Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 21.82 and 22.73
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.4 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.55 (-0.66%) | 22.91 | 22.00 - 22.91 | 0.0856 times | Fri 10 April 2026 | 22.70 (0.4%) | 22.60 | 21.65 - 23.50 | 1.2654 times | Thu 09 April 2026 | 22.61 (0.94%) | 21.50 | 21.00 - 22.95 | 0.9894 times | Wed 08 April 2026 | 22.40 (4.67%) | 21.34 | 21.34 - 22.49 | 0.4297 times | Tue 07 April 2026 | 21.40 (3.83%) | 20.63 | 20.63 - 21.42 | 1.0814 times | Mon 06 April 2026 | 20.61 (4.62%) | 19.70 | 19.21 - 20.99 | 1.0129 times | Thu 02 April 2026 | 19.70 (2.55%) | 19.69 | 19.69 - 19.70 | 0.0014 times | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.5405 times | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.944 times | Fri 27 March 2026 | 19.69 (1.6%) | 19.77 | 19.40 - 19.97 | 3.6498 times | Wed 25 March 2026 | 19.38 (-2.56%) | 19.79 | 19.00 - 19.80 | 1.8563 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 21.82 and 22.73
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.55 (-0.66%) | 22.91 | 22.00 - 22.91 | 0.0135 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.7565 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2352 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.2019 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.3347 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.7625 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3669 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.7215 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.2101 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3971 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6565 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.6 and 25.45
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.55 (16.24%) | 19.85 | 18.65 - 23.50 | 0.216 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2152 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.258 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6993 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.5965 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5973 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5058 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.508 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2615 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1425 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4857 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.95 | 21.58 |
| 12 day EMA | 21.36 | 21.14 | 20.86 |
| 20 day EMA | 21.11 | 20.96 | 20.78 |
| 35 day EMA | 21.33 | 21.26 | 21.18 |
| 50 day EMA | 21.88 | 21.85 | 21.82 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 21.94 | 21.34 |
| 12 day SMA | 20.8 | 20.54 | 20.32 |
| 20 day SMA | 20.51 | 20.4 | 20.39 |
| 35 day SMA | 21.08 | 21.07 | 21.1 |
| 50 day SMA | 21.8 | 21.78 | 21.76 |
| 100 day SMA | 22.65 | 22.67 | 22.67 |
| 150 day SMA | 23.28 | 23.28 | 23.28 |
| 200 day SMA | 23.59 | 23.61 | 23.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.