Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 21.3 and 21.69

Daily Target 120.97
Daily Target 221.23
Daily Target 321.36
Daily Target 421.62
Daily Target 521.75

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (2.19%) 21.48 21.10 - 21.49 1.9985 times
Thu 30 July 2026 21.03 (-3.44%) 21.50 20.51 - 21.70 1.5223 times
Wed 29 July 2026 21.78 (3.47%) 21.35 21.35 - 21.85 0.97 times
Tue 28 July 2026 21.05 (-1.59%) 21.01 20.16 - 21.70 1.8405 times
Mon 27 July 2026 21.39 (-0.47%) 21.39 21.39 - 21.39 0.0005 times
Fri 24 July 2026 21.49 (2.33%) 21.00 20.50 - 21.49 0.1475 times
Thu 23 July 2026 21.00 (0%) 20.21 20.21 - 21.00 0.4607 times
Wed 22 July 2026 21.00 (0.82%) 20.70 20.50 - 21.12 1.9569 times
Tue 21 July 2026 20.83 (0%) 20.70 20.70 - 20.83 0.0998 times
Mon 20 July 2026 20.83 (2.01%) 20.32 20.00 - 21.00 1.0034 times
Fri 17 July 2026 20.42 (4.83%) 19.11 19.11 - 20.48 1.3061 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.83 and 22.52

Weekly Target 119.48
Weekly Target 220.48
Weekly Target 321.166666666667
Weekly Target 422.17
Weekly Target 522.86

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.2862 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.7451 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.5899 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 1.1399 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 2.1789 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.9077 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.5438 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.3119 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.629 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.6676 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.9668 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.25 and 23.09

Monthly Target 117.94
Monthly Target 219.72
Monthly Target 320.783333333333
Monthly Target 422.56
Monthly Target 523.62

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 0.9011 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4498 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.2496 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1577 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2917 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3373 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7433 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.697 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6349 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5377 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.6029 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.98
20 day DMA 20.46
35 day DMA 20.69
50 day DMA 20.82
100 day DMA 21.22
150 day DMA 21.86
200 day DMA 22.44

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2321.33
12 day EMA21.0320.9520.93
20 day EMA20.8620.7920.77
35 day EMA20.8320.7920.78
50 day EMA20.9420.9220.92

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3521.34
12 day SMA20.9820.8420.73
20 day SMA20.4620.3720.32
35 day SMA20.6920.6720.65
50 day SMA20.8220.8120.82
100 day SMA21.2221.2221.22
150 day SMA21.8621.8721.89
200 day SMA22.4422.4622.49
Back to top | Use Dark Theme