Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 146.4 and 151.45
| Daily Target 1 | 145.2 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 155.3 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (1.45%) | 151.00 | 147.85 - 152.90 | 0.254 times | Thu 30 July 2026 | 147.85 (-4.3%) | 155.65 | 146.95 - 158.00 | 0.7539 times | Wed 29 July 2026 | 154.50 (-5.96%) | 165.85 | 150.20 - 166.05 | 1.6994 times | Tue 28 July 2026 | 164.30 (0.89%) | 165.80 | 160.20 - 165.80 | 0.3945 times | Mon 27 July 2026 | 162.85 (4.12%) | 158.80 | 157.75 - 165.50 | 2.7467 times | Fri 24 July 2026 | 156.40 (0.1%) | 155.75 | 154.75 - 157.00 | 0.147 times | Thu 23 July 2026 | 156.25 (0.06%) | 159.90 | 154.55 - 159.90 | 3.1767 times | Wed 22 July 2026 | 156.15 (-0.45%) | 159.85 | 154.90 - 159.85 | 0.3589 times | Tue 21 July 2026 | 156.85 (-1.29%) | 163.25 | 156.20 - 163.25 | 0.2264 times | Mon 20 July 2026 | 158.90 (-0.13%) | 161.00 | 157.45 - 161.90 | 0.2425 times | Fri 17 July 2026 | 159.10 (-0.96%) | 162.90 | 158.10 - 162.90 | 0.461 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 138.93 and 158.03
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 142.62 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 161.72 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.1368 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.8069 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.4832 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.7262 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.4849 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.4802 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 0.8673 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 4.1506 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.2905 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.5734 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.257 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 137.83 and 159.13
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.7263 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.9756 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6475 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3789 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.6547 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5962 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6754 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5519 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9863 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8073 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1808 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 156.98 |
| 20 day DMA | 158.24 |
| 35 day DMA | 157.02 |
| 50 day DMA | 153.56 |
| 100 day DMA | 143.59 |
| 150 day DMA | 146.38 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 155.06 | 158.66 |
| 12 day EMA | 155.94 | 157.02 | 158.69 |
| 20 day EMA | 156.27 | 156.93 | 157.88 |
| 35 day EMA | 154.31 | 154.56 | 154.96 |
| 50 day EMA | 151.73 | 151.8 | 151.96 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 157.18 | 158.86 |
| 12 day SMA | 156.98 | 157.72 | 158.75 |
| 20 day SMA | 158.24 | 158.6 | 158.96 |
| 35 day SMA | 157.02 | 157.2 | 157.35 |
| 50 day SMA | 153.56 | 153.19 | 152.75 |
| 100 day SMA | 143.59 | 143.52 | 143.5 |
| 150 day SMA | 146.38 | 146.43 | 146.51 |
| 200 day SMA | 149.35 | 149.34 | 149.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.