Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.44 and 10.39

Daily Target 16.82
Daily Target 28.1
Daily Target 38.7733333333333
Daily Target 410.05
Daily Target 510.72

Daily price and volume Vanicom

Date Closing Open Range Volume
Mon 06 April 2026 9.37 (17.86%) 7.79 7.50 - 9.45 7.3099 times
Thu 02 April 2026 7.95 (-2.81%) 7.65 7.65 - 8.00 0.218 times
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 0.5433 times
Mon 30 March 2026 7.21 (-8.96%) 7.91 7.20 - 7.92 0.0339 times
Fri 27 March 2026 7.92 (5.32%) 8.25 7.40 - 8.25 0.045 times
Wed 25 March 2026 7.52 (6.06%) 7.28 7.28 - 7.94 1.1671 times
Tue 24 March 2026 7.09 (-7.92%) 8.00 6.71 - 8.00 0.1538 times
Mon 23 March 2026 7.70 (-0.9%) 7.77 7.70 - 7.77 0.0208 times
Fri 20 March 2026 7.77 (4.58%) 7.58 7.50 - 7.82 0.0054 times
Thu 19 March 2026 7.43 (-4.38%) 7.19 7.19 - 7.76 0.5027 times
Wed 18 March 2026 7.77 (3.88%) 8.32 7.26 - 8.32 0.1729 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.44 and 10.39

Weekly Target 16.82
Weekly Target 28.1
Weekly Target 38.7733333333333
Weekly Target 410.05
Weekly Target 510.72

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Mon 06 April 2026 9.37 (17.86%) 7.79 7.50 - 9.45 3.6304 times
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.3949 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 0.6887 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.546 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 0.8979 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 1.1187 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.3472 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 1.2991 times
Fri 13 February 2026 9.23 (-4.85%) 9.70 9.02 - 9.99 0.4314 times
Fri 06 February 2026 9.70 (4.19%) 9.29 8.25 - 10.00 0.6457 times
Fri 30 January 2026 9.31 (15.37%) 8.50 7.80 - 9.39 0.3879 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.28 and 10.55

Monthly Target 16.4
Monthly Target 27.88
Monthly Target 38.6666666666667
Monthly Target 410.15
Monthly Target 510.94

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Mon 06 April 2026 9.37 (29.96%) 7.18 7.18 - 9.45 0.6554 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.5343 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.4453 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.6867 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.4915 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.8766 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.136 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.2617 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.724 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1886 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 1.0064 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.78
20 day DMA 7.95
35 day DMA 8.43
50 day DMA 8.59
100 day DMA 9.53
150 day DMA 10.1
200 day DMA 10.33

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.327.87.73
12 day EMA8.047.87.77
20 day EMA8.087.947.94
35 day EMA8.248.178.18
50 day EMA8.518.488.5

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.767.58
12 day SMA7.787.637.61
20 day SMA7.957.937.95
35 day SMA8.438.448.48
50 day SMA8.598.578.57
100 day SMA9.539.559.59
150 day SMA10.110.1110.14
200 day SMA10.3310.3410.37
Back to top | Use Dark Theme