Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 130.53 and 131.48
| Daily Target 1 | 130.37 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 132.27 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (2.79%) | 131.00 | 131.00 - 131.95 | 3.4474 times | Thu 30 July 2026 | 127.45 (-1.96%) | 130.00 | 125.45 - 130.65 | 0.8727 times | Wed 29 July 2026 | 130.00 (0.42%) | 130.00 | 129.00 - 130.00 | 0.2797 times | Tue 28 July 2026 | 129.45 (-4.32%) | 135.30 | 129.00 - 135.30 | 0.135 times | Mon 27 July 2026 | 135.30 (3.28%) | 135.00 | 135.00 - 135.30 | 0.0096 times | Fri 24 July 2026 | 131.00 (-2.24%) | 134.50 | 131.00 - 134.50 | 2.0974 times | Wed 22 July 2026 | 134.00 (-3.46%) | 135.00 | 134.00 - 135.00 | 0.0675 times | Tue 21 July 2026 | 138.80 (2.74%) | 142.00 | 138.80 - 142.00 | 2.5362 times | Mon 20 July 2026 | 135.10 (0.04%) | 135.10 | 135.10 - 135.10 | 0.0627 times | Fri 17 July 2026 | 135.05 (-0.37%) | 135.10 | 133.05 - 135.10 | 0.4918 times | Thu 16 July 2026 | 135.55 (-0.37%) | 137.10 | 135.55 - 141.00 | 3.0135 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 123.3 and 133.15
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.662 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.6647 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.9439 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.6025 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.1239 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.7279 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.812 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7656 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5402 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.1572 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 1.1296 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 112.05 and 144.4
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 150.72 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.5735 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.3986 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.7131 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.649 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8026 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6992 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6052 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4346 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.7362 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.388 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9027 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 133.23 |
| 20 day DMA | 136.1 |
| 35 day DMA | 136.36 |
| 50 day DMA | 135.79 |
| 100 day DMA | 135.06 |
| 150 day DMA | 140.5 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 130.44 | 131.93 |
| 12 day EMA | 132.79 | 133.12 | 134.15 |
| 20 day EMA | 134.26 | 134.6 | 135.35 |
| 35 day EMA | 135.29 | 135.54 | 136.02 |
| 50 day EMA | 135.79 | 135.99 | 136.34 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 130.64 | 131.95 |
| 12 day SMA | 133.23 | 133.67 | 134.72 |
| 20 day SMA | 136.1 | 136.47 | 137.03 |
| 35 day SMA | 136.36 | 136.24 | 136.48 |
| 50 day SMA | 135.79 | 135.96 | 136.14 |
| 100 day SMA | 135.06 | 135.14 | 135.25 |
| 150 day SMA | 140.5 | 140.71 | 140.96 |
| 200 day SMA | 147.65 | 147.93 | 148.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.