Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 10.74 and 11.82
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.06 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.11 (1.83%) | 10.86 | 10.37 - 11.45 | 0.5458 times | Thu 30 July 2026 | 10.91 (-4.97%) | 11.43 | 10.91 - 11.43 | 0.0179 times | Wed 29 July 2026 | 11.48 (-4.97%) | 12.59 | 11.48 - 12.59 | 0.2681 times | Tue 28 July 2026 | 12.08 (-4.43%) | 13.20 | 12.05 - 13.20 | 0.7549 times | Mon 27 July 2026 | 12.64 (4.29%) | 12.70 | 11.55 - 12.70 | 2.9943 times | Fri 24 July 2026 | 12.12 (1.51%) | 12.49 | 11.90 - 12.49 | 1.472 times | Thu 23 July 2026 | 11.94 (4.46%) | 12.00 | 11.44 - 12.00 | 1.8989 times | Wed 22 July 2026 | 11.43 (4%) | 11.53 | 10.50 - 11.53 | 1.5771 times | Tue 21 July 2026 | 10.99 (0.83%) | 11.42 | 10.94 - 11.42 | 0.1358 times | Mon 20 July 2026 | 10.90 (4.11%) | 10.98 | 9.99 - 10.98 | 0.3353 times | Fri 17 July 2026 | 10.47 (3.87%) | 9.58 | 9.58 - 10.58 | 9.8918 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 9.33 and 12.16
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.3995 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.4726 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.1726 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 0.9612 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.3357 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 3.1091 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1052 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1202 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.4328 times | Mon 25 May 2026 | 11.16 (4.99%) | 11.09 | 11.09 - 11.16 | 0.891 times | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.0202 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 8.06 and 12.64
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 5.0563 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 3.566 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.8626 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0569 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1792 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0569 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0203 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.085 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0343 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0825 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0001 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.74 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.52 | 11.82 |
| 12 day EMA | 11.47 | 11.54 | 11.66 |
| 20 day EMA | 11.43 | 11.46 | 11.52 |
| 35 day EMA | 11.15 | 11.15 | 11.16 |
| 50 day EMA | 10.84 | 10.83 | 10.83 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.85 | 12.05 |
| 12 day SMA | 11.35 | 11.3 | 11.33 |
| 20 day SMA | 11.6 | 11.71 | 11.81 |
| 35 day SMA | 11.31 | 11.3 | 11.28 |
| 50 day SMA | 10.89 | 10.84 | 10.8 |
| 100 day SMA | 11.74 | 11.85 | 11.95 |
| 150 day SMA | 13.33 | 13.33 | 13.35 |
| 200 day SMA | 12.3 | 12.29 | 12.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.