Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 12.92 and 15.01
| Daily Target 1 | 11.38 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.56 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.33 (4.63%) | 12.50 | 12.50 - 14.59 | 0.3628 times | Thu 10 September 2026 | 12.74 (19.51%) | 10.90 | 10.47 - 12.75 | 7.1436 times | Wed 09 September 2026 | 10.66 (-10.27%) | 11.86 | 10.38 - 11.86 | 0.3305 times | Tue 08 September 2026 | 11.88 (4.67%) | 11.32 | 11.00 - 12.09 | 0.0421 times | Mon 07 September 2026 | 11.35 (5.29%) | 11.95 | 10.32 - 11.95 | 0.043 times | Fri 04 September 2026 | 10.78 (-0.37%) | 11.98 | 10.23 - 11.98 | 0.0246 times | Thu 03 September 2026 | 10.82 (2.08%) | 10.30 | 9.51 - 11.00 | 1.1129 times | Wed 02 September 2026 | 10.60 (1.05%) | 10.65 | 10.60 - 10.65 | 0.8097 times | Tue 01 September 2026 | 10.49 (3.35%) | 10.95 | 9.61 - 10.95 | 0.0012 times | Mon 31 August 2026 | 10.15 (-0.68%) | 10.72 | 9.22 - 10.72 | 0.1296 times | Fri 28 August 2026 | 10.22 (-5.28%) | 9.56 | 9.52 - 10.79 | 0.2095 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 11.83 and 16.1
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.33 (23.65%) | 11.95 | 10.32 - 14.59 | 4.7131 times | Fri 04 September 2026 | 10.78 (5.48%) | 10.72 | 9.22 - 11.98 | 1.2363 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.30 | 9.50 - 10.98 | 0.1994 times | Fri 21 August 2026 | 10.20 (-1.35%) | 10.90 | 9.06 - 10.90 | 0.3825 times | Fri 14 August 2026 | 10.34 (-10.09%) | 12.40 | 9.70 - 12.40 | 0.4304 times | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 0.8206 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 1.0419 times | Fri 24 July 2026 | 13.55 (-5.84%) | 14.75 | 12.28 - 14.75 | 0.0899 times | Fri 17 July 2026 | 14.39 (-0.76%) | 15.21 | 13.57 - 15.21 | 1.0749 times | Fri 10 July 2026 | 14.50 (-0.89%) | 14.50 | 14.50 - 14.79 | 0.0109 times | Thu 02 July 2026 | 14.63 (-0.27%) | 14.96 | 14.63 - 15.20 | 0.0017 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 11.42 and 16.5
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.33 (31.33%) | 10.95 | 9.51 - 14.59 | 2.204 times | Mon 31 August 2026 | 10.15 (-6.54%) | 10.50 | 9.06 - 12.40 | 0.7169 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 0.8327 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0187 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.632 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.6002 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 2.7367 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.7085 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.2823 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.2679 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.645 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.6 | 11.03 |
| 12 day EMA | 11.46 | 11.12 | 10.83 |
| 20 day EMA | 11.26 | 11.04 | 10.86 |
| 35 day EMA | 11.58 | 11.48 | 11.41 |
| 50 day EMA | 12.03 | 11.98 | 11.95 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.48 | 11.1 |
| 12 day SMA | 11.15 | 10.92 | 10.72 |
| 20 day SMA | 10.83 | 10.68 | 10.57 |
| 35 day SMA | 10.79 | 10.79 | 10.8 |
| 50 day SMA | 11.79 | 11.82 | 11.86 |
| 100 day SMA | 12.54 | 12.49 | 12.46 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.