Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 12.92 and 15.01

Daily Target 111.38
Daily Target 212.36
Daily Target 313.473333333333
Daily Target 414.45
Daily Target 515.56

Daily price and volume Mihika

Date Closing Open Range Volume
Fri 11 September 2026 13.33 (4.63%) 12.50 12.50 - 14.59 0.3628 times
Thu 10 September 2026 12.74 (19.51%) 10.90 10.47 - 12.75 7.1436 times
Wed 09 September 2026 10.66 (-10.27%) 11.86 10.38 - 11.86 0.3305 times
Tue 08 September 2026 11.88 (4.67%) 11.32 11.00 - 12.09 0.0421 times
Mon 07 September 2026 11.35 (5.29%) 11.95 10.32 - 11.95 0.043 times
Fri 04 September 2026 10.78 (-0.37%) 11.98 10.23 - 11.98 0.0246 times
Thu 03 September 2026 10.82 (2.08%) 10.30 9.51 - 11.00 1.1129 times
Wed 02 September 2026 10.60 (1.05%) 10.65 10.60 - 10.65 0.8097 times
Tue 01 September 2026 10.49 (3.35%) 10.95 9.61 - 10.95 0.0012 times
Mon 31 August 2026 10.15 (-0.68%) 10.72 9.22 - 10.72 0.1296 times
Fri 28 August 2026 10.22 (-5.28%) 9.56 9.52 - 10.79 0.2095 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 11.83 and 16.1

Weekly Target 18.48
Weekly Target 210.9
Weekly Target 312.746666666667
Weekly Target 415.17
Weekly Target 517.02

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Fri 11 September 2026 13.33 (23.65%) 11.95 10.32 - 14.59 4.7131 times
Fri 04 September 2026 10.78 (5.48%) 10.72 9.22 - 11.98 1.2363 times
Fri 28 August 2026 10.22 (0.2%) 10.30 9.50 - 10.98 0.1994 times
Fri 21 August 2026 10.20 (-1.35%) 10.90 9.06 - 10.90 0.3825 times
Fri 14 August 2026 10.34 (-10.09%) 12.40 9.70 - 12.40 0.4304 times
Fri 07 August 2026 11.50 (5.89%) 10.50 9.65 - 11.95 0.8206 times
Fri 31 July 2026 10.86 (-19.85%) 14.21 9.33 - 14.21 1.0419 times
Fri 24 July 2026 13.55 (-5.84%) 14.75 12.28 - 14.75 0.0899 times
Fri 17 July 2026 14.39 (-0.76%) 15.21 13.57 - 15.21 1.0749 times
Fri 10 July 2026 14.50 (-0.89%) 14.50 14.50 - 14.79 0.0109 times
Thu 02 July 2026 14.63 (-0.27%) 14.96 14.63 - 15.20 0.0017 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 11.42 and 16.5

Monthly Target 17.4
Monthly Target 210.36
Monthly Target 312.476666666667
Monthly Target 415.44
Monthly Target 517.56

Monthly price and volumes Mihika

Date Closing Open Range Volume
Fri 11 September 2026 13.33 (31.33%) 10.95 9.51 - 14.59 2.204 times
Mon 31 August 2026 10.15 (-6.54%) 10.50 9.06 - 12.40 0.7169 times
Fri 31 July 2026 10.86 (-27.21%) 15.20 9.33 - 15.21 0.8327 times
Tue 30 June 2026 14.92 (1.63%) 15.41 13.85 - 15.60 0.0187 times
Fri 29 May 2026 14.68 (6.69%) 14.44 12.18 - 14.76 0.632 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.6002 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 2.7367 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.7085 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.2823 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.2679 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.645 times

 monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.15
20 day DMA 10.83
35 day DMA 10.79
50 day DMA 11.79
100 day DMA 12.54
150 day DMA 12.34
200 day DMA 13.1

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1811.611.03
12 day EMA11.4611.1210.83
20 day EMA11.2611.0410.86
35 day EMA11.5811.4811.41
50 day EMA12.0311.9811.95

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.4811.1
12 day SMA11.1510.9210.72
20 day SMA10.8310.6810.57
35 day SMA10.7910.7910.8
50 day SMA11.7911.8211.86
100 day SMA12.5412.4912.46
150 day SMA12.3412.3412.34
200 day SMA13.113.1113.12
Back to top | Use Dark Theme