Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 9.88 and 11.08

Daily Target 19.55
Daily Target 210.21
Daily Target 310.753333333333
Daily Target 411.41
Daily Target 511.95

Daily price and volume Mihika

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (4.83%) 10.99 10.10 - 11.30 0.2403 times
Thu 30 July 2026 10.36 (4.23%) 10.94 9.90 - 10.94 1.9936 times
Wed 29 July 2026 9.94 (-7.96%) 10.85 9.33 - 10.99 1.2497 times
Tue 28 July 2026 10.80 (-13.46%) 12.99 10.66 - 12.99 2.0321 times
Mon 27 July 2026 12.48 (-7.9%) 14.21 11.76 - 14.21 3.6902 times
Fri 24 July 2026 13.55 (4.88%) 12.92 12.28 - 13.55 0.0994 times
Thu 23 July 2026 12.92 (-5%) 12.92 12.92 - 12.92 0.01 times
Wed 22 July 2026 13.60 (4.62%) 12.35 12.35 - 13.65 0.1201 times
Tue 21 July 2026 13.00 (-4.97%) 14.36 13.00 - 14.36 0.1996 times
Mon 20 July 2026 13.68 (-4.93%) 14.75 13.68 - 14.75 0.3649 times
Fri 17 July 2026 14.39 (1.12%) 14.93 13.57 - 14.93 0.6527 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 7.66 and 12.54

Weekly Target 16.59
Weekly Target 28.72
Weekly Target 311.466666666667
Weekly Target 413.6
Weekly Target 516.35

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (-19.85%) 14.21 9.33 - 14.21 2.8041 times
Fri 24 July 2026 13.55 (-5.84%) 14.75 12.28 - 14.75 0.2419 times
Fri 17 July 2026 14.39 (-0.76%) 15.21 13.57 - 15.21 2.8928 times
Fri 10 July 2026 14.50 (-0.89%) 14.50 14.50 - 14.79 0.0293 times
Thu 02 July 2026 14.63 (-0.27%) 14.96 14.63 - 15.20 0.0045 times
Wed 17 June 2026 14.67 (1.95%) 14.39 14.39 - 14.67 0.0001 times
Thu 11 June 2026 14.39 (1.84%) 13.85 13.85 - 14.39 0.0022 times
Fri 05 June 2026 14.13 (-3.75%) 15.41 14.13 - 15.60 0.1301 times
Fri 29 May 2026 14.68 (14.78%) 13.42 13.38 - 14.76 3.8501 times
Fri 22 May 2026 12.79 (-5.12%) 14.15 12.44 - 14.15 0.045 times
Fri 15 May 2026 13.48 (5.15%) 12.18 12.18 - 14.25 0.4841 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 7.16 and 13.04

Monthly Target 15.92
Monthly Target 28.39
Monthly Target 311.8
Monthly Target 414.27
Monthly Target 517.68

Monthly price and volumes Mihika

Date Closing Open Range Volume
Fri 31 July 2026 10.86 (-27.21%) 15.20 9.33 - 15.21 0.9053 times
Tue 30 June 2026 14.92 (1.63%) 15.41 13.85 - 15.60 0.0203 times
Fri 29 May 2026 14.68 (6.69%) 14.44 12.18 - 14.76 0.6871 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.6525 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 2.9751 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.7702 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.394 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.2912 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.7011 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 1.6032 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.397 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 10.89
12 day DMA 12.48
20 day DMA 13.32
35 day DMA 13.7
50 day DMA 13.68
100 day DMA 12.67
150 day DMA 13.21
200 day DMA 14.09

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1611.56
12 day EMA12.112.3312.69
20 day EMA12.7312.9313.2
35 day EMA13.213.3413.52
50 day EMA13.4313.5413.67

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8911.4311.94
12 day SMA12.4812.8313.17
20 day SMA13.3213.5213.74
35 day SMA13.713.7813.87
50 day SMA13.6813.7513.83
100 day SMA12.6712.6912.72
150 day SMA13.2113.2413.28
200 day SMA14.0914.1214.16
Back to top | Use Dark Theme