Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 10.77 and 13.25
| Daily Target 1 | 10.36 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 15.32 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (-9.9%) | 13.33 | 12.01 - 14.49 | 0.0498 times | Fri 11 September 2026 | 13.33 (4.63%) | 12.50 | 12.50 - 14.59 | 0.3657 times | Thu 10 September 2026 | 12.74 (19.51%) | 10.90 | 10.47 - 12.75 | 7.2013 times | Wed 09 September 2026 | 10.66 (-10.27%) | 11.86 | 10.38 - 11.86 | 0.3332 times | Tue 08 September 2026 | 11.88 (4.67%) | 11.32 | 11.00 - 12.09 | 0.0425 times | Mon 07 September 2026 | 11.35 (5.29%) | 11.95 | 10.32 - 11.95 | 0.0434 times | Fri 04 September 2026 | 10.78 (-0.37%) | 11.98 | 10.23 - 11.98 | 0.0248 times | Thu 03 September 2026 | 10.82 (2.08%) | 10.30 | 9.51 - 11.00 | 1.1219 times | Wed 02 September 2026 | 10.60 (1.05%) | 10.65 | 10.60 - 10.65 | 0.8163 times | Tue 01 September 2026 | 10.49 (3.35%) | 10.95 | 9.61 - 10.95 | 0.0012 times | Mon 31 August 2026 | 10.15 (-0.68%) | 10.72 | 9.22 - 10.72 | 0.1307 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 10.77 and 13.25
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (-9.9%) | 13.33 | 12.01 - 14.49 | 0.0293 times | Fri 11 September 2026 | 13.33 (23.65%) | 11.95 | 10.32 - 14.59 | 4.7044 times | Fri 04 September 2026 | 10.78 (5.48%) | 10.72 | 9.22 - 11.98 | 1.234 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.30 | 9.50 - 10.98 | 0.1991 times | Fri 21 August 2026 | 10.20 (-1.35%) | 10.90 | 9.06 - 10.90 | 0.3818 times | Fri 14 August 2026 | 10.34 (-10.09%) | 12.40 | 9.70 - 12.40 | 0.4296 times | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 0.8191 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 1.04 times | Fri 24 July 2026 | 13.55 (-5.84%) | 14.75 | 12.28 - 14.75 | 0.0897 times | Fri 17 July 2026 | 14.39 (-0.76%) | 15.21 | 13.57 - 15.21 | 1.0729 times | Fri 10 July 2026 | 14.50 (-0.89%) | 14.50 | 14.50 - 14.79 | 0.0109 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.76 and 15.84
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (18.33%) | 10.95 | 9.51 - 14.59 | 2.2126 times | Mon 31 August 2026 | 10.15 (-6.54%) | 10.50 | 9.06 - 12.40 | 0.7161 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 0.8318 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0187 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.6313 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.5996 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 2.7337 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.7077 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.2809 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.2676 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.6442 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.18 | 11.6 |
| 12 day EMA | 11.54 | 11.46 | 11.12 |
| 20 day EMA | 11.34 | 11.27 | 11.05 |
| 35 day EMA | 11.61 | 11.59 | 11.49 |
| 50 day EMA | 12.01 | 12.01 | 11.96 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.99 | 11.48 |
| 12 day SMA | 11.25 | 11.15 | 10.92 |
| 20 day SMA | 10.91 | 10.83 | 10.68 |
| 35 day SMA | 10.77 | 10.79 | 10.79 |
| 50 day SMA | 11.73 | 11.79 | 11.82 |
| 100 day SMA | 12.58 | 12.54 | 12.49 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 13.08 | 13.1 | 13.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.