Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 24.57 and 25.06

Daily Target 124.48
Daily Target 224.65
Daily Target 324.966666666667
Daily Target 425.14
Daily Target 525.46

Daily price and volume Mcloud

Date Closing Open Range Volume
Fri 15 May 2026 24.83 (0.04%) 25.01 24.79 - 25.28 0.8988 times
Thu 14 May 2026 24.82 (-1.19%) 25.00 24.58 - 25.59 0.8142 times
Wed 13 May 2026 25.12 (-0.2%) 25.25 25.00 - 25.60 0.8543 times
Tue 12 May 2026 25.17 (-4.91%) 26.97 25.05 - 26.97 1.5156 times
Mon 11 May 2026 26.47 (-3.46%) 27.53 26.10 - 27.54 1.13 times
Fri 08 May 2026 27.42 (0.55%) 27.04 27.04 - 28.70 1.4682 times
Thu 07 May 2026 27.27 (-0.66%) 27.65 27.19 - 27.86 0.5038 times
Wed 06 May 2026 27.45 (0.73%) 27.25 27.00 - 27.90 1.2365 times
Tue 05 May 2026 27.25 (1.19%) 27.00 26.15 - 27.49 0.8951 times
Mon 04 May 2026 26.93 (-0.96%) 27.20 26.51 - 27.78 0.6836 times
Thu 30 April 2026 27.19 (4.02%) 26.14 25.70 - 27.50 2.266 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 23.23 and 26.19

Weekly Target 122.69
Weekly Target 223.76
Weekly Target 325.65
Weekly Target 426.72
Weekly Target 528.61

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Fri 15 May 2026 24.83 (-9.45%) 27.53 24.58 - 27.54 0.8192 times
Fri 08 May 2026 27.42 (0.85%) 27.20 26.15 - 28.70 0.7523 times
Thu 30 April 2026 27.19 (5.14%) 26.79 25.70 - 27.95 1.0725 times
Fri 24 April 2026 25.86 (-4.54%) 27.00 24.68 - 27.20 0.8534 times
Fri 17 April 2026 27.09 (3.63%) 25.51 24.50 - 27.69 0.783 times
Fri 10 April 2026 26.14 (23.65%) 21.55 20.80 - 27.13 1.1002 times
Thu 02 April 2026 21.14 (3.37%) 19.48 19.43 - 21.35 0.8315 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 2.1187 times
Fri 20 March 2026 21.77 (-1.31%) 22.06 21.50 - 22.96 0.7528 times
Fri 13 March 2026 22.06 (-5.65%) 22.99 22.05 - 24.24 0.9162 times
Fri 06 March 2026 23.38 (-6.67%) 23.80 22.41 - 24.70 0.8253 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 22.65 and 26.77

Monthly Target 121.92
Monthly Target 223.37
Monthly Target 326.036666666667
Monthly Target 427.49
Monthly Target 530.16

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Fri 15 May 2026 24.83 (-8.68%) 27.20 24.58 - 28.70 0.0481 times
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.1224 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1609 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.2551 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.2459 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.8358 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 4.6467 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.3852 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.4044 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.8956 times
Thu 31 July 2025 84.34 (12.26%) 75.86 70.80 - 105.26 3.0414 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 25.28
12 day DMA 26.34
20 day DMA 26.35
35 day DMA 25
50 day DMA 24.38
100 day DMA 24.69
150 day DMA 34.01
200 day DMA 46.06

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.5825.96
12 day EMA25.8826.0726.3
20 day EMA25.8425.9526.07
35 day EMA25.3325.3625.39
50 day EMA24.5324.5224.51

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.826.29
12 day SMA26.3426.5226.69
20 day SMA26.3526.4426.53
35 day SMA2524.9224.83
50 day SMA24.3824.3924.39
100 day SMA24.6924.7124.75
150 day SMA34.0134.3634.7
200 day SMA46.0646.3646.65
Back to top | Use Dark Theme