Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 57.82 and 59.47
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.84 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.36 (0.05%) | 58.32 | 57.28 - 58.93 | 0.3281 times | Thu 14 May 2026 | 58.33 (0.38%) | 59.00 | 57.50 - 59.90 | 0.7559 times | Wed 13 May 2026 | 58.11 (-3.73%) | 60.00 | 57.50 - 61.65 | 0.7811 times | Tue 12 May 2026 | 60.36 (-3%) | 60.35 | 59.60 - 61.47 | 0.9496 times | Mon 11 May 2026 | 62.23 (-1.98%) | 63.49 | 61.26 - 63.98 | 0.6861 times | Fri 08 May 2026 | 63.49 (-0.27%) | 64.00 | 62.56 - 64.54 | 1.052 times | Thu 07 May 2026 | 63.66 (-2.42%) | 64.00 | 63.15 - 65.97 | 1.6384 times | Wed 06 May 2026 | 65.24 (2.32%) | 64.99 | 63.70 - 65.90 | 0.6885 times | Tue 05 May 2026 | 63.76 (-5.05%) | 67.95 | 63.00 - 67.95 | 1.9689 times | Mon 04 May 2026 | 67.15 (4.74%) | 65.39 | 65.39 - 68.00 | 1.1514 times | Thu 30 April 2026 | 64.11 (0.6%) | 63.81 | 62.10 - 65.25 | 0.5416 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 54.47 and 61.17
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 59.873333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.4474 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 0.8305 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.5825 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.636 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.7331 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.1249 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 1.0391 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.2588 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.4824 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.8653 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.7418 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 52.46 and 63.18
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.36 (-8.97%) | 65.39 | 57.28 - 68.00 | 0.2935 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.836 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.567 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7842 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8254 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6828 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8627 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9951 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.093 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0601 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8386 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.36 |
| 35 day DMA | 61.91 |
| 50 day DMA | 59.24 |
| 100 day DMA | 65.25 |
| 150 day DMA | 71.23 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.12 | 61.02 |
| 12 day EMA | 61.41 | 61.96 | 62.62 |
| 20 day EMA | 61.99 | 62.37 | 62.8 |
| 35 day EMA | 61.05 | 61.21 | 61.38 |
| 50 day EMA | 59.63 | 59.68 | 59.74 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 60.5 | 61.57 |
| 12 day SMA | 62.38 | 62.84 | 63.52 |
| 20 day SMA | 63.36 | 63.71 | 64.09 |
| 35 day SMA | 61.91 | 61.78 | 61.5 |
| 50 day SMA | 59.24 | 59.34 | 59.45 |
| 100 day SMA | 65.25 | 65.42 | 65.58 |
| 150 day SMA | 71.23 | 71.36 | 71.47 |
| 200 day SMA | 73.01 | 73.15 | 73.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.