Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 50 and 52.89
| Daily Target 1 | 47.77 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.55 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.89 (3.65%) | 50.01 | 49.10 - 51.99 | 0.4083 times | Thu 30 July 2026 | 49.10 (-4.23%) | 50.35 | 48.50 - 51.84 | 0.723 times | Wed 29 July 2026 | 51.27 (-2.55%) | 53.50 | 50.52 - 53.50 | 0.6382 times | Tue 28 July 2026 | 52.61 (5.37%) | 51.49 | 50.20 - 54.00 | 0.5008 times | Mon 27 July 2026 | 49.93 (-2.69%) | 51.58 | 45.23 - 51.84 | 2.321 times | Fri 24 July 2026 | 51.31 (-4.34%) | 54.50 | 50.22 - 54.50 | 1.9285 times | Thu 23 July 2026 | 53.64 (-7.82%) | 59.75 | 52.01 - 59.75 | 1.7362 times | Wed 22 July 2026 | 58.19 (0.09%) | 60.00 | 56.50 - 60.00 | 1.0011 times | Tue 21 July 2026 | 58.14 (4.76%) | 55.51 | 55.51 - 59.95 | 0.5631 times | Mon 20 July 2026 | 55.50 (-2.65%) | 56.30 | 55.00 - 57.01 | 0.1798 times | Fri 17 July 2026 | 57.01 (-0.23%) | 58.00 | 56.00 - 58.00 | 0.1581 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 43.68 and 52.45
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.5004 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.7674 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.7338 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.5447 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.5411 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5165 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.789 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 0.9475 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.467 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.1926 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.7089 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 40.68 and 55.45
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.8091 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.6603 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6244 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8751 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.6402 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8208 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.864 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7147 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.903 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0883 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1441 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.8 |
| 100 day DMA | 57.43 |
| 150 day DMA | 61.87 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.25 | 52.33 |
| 12 day EMA | 52.77 | 53.11 | 53.84 |
| 20 day EMA | 53.75 | 54.05 | 54.57 |
| 35 day EMA | 54.87 | 55.1 | 55.45 |
| 50 day EMA | 55.47 | 55.66 | 55.93 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.84 | 51.75 |
| 12 day SMA | 53.73 | 54.26 | 54.86 |
| 20 day SMA | 54.55 | 54.69 | 55.01 |
| 35 day SMA | 54.83 | 54.91 | 55.03 |
| 50 day SMA | 55.8 | 55.95 | 56.1 |
| 100 day SMA | 57.43 | 57.53 | 57.67 |
| 150 day SMA | 61.87 | 62.03 | 62.2 |
| 200 day SMA | 67.18 | 67.31 | 67.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.