Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 18.18 and 18.94

Daily Target 117.56
Daily Target 218.03
Daily Target 318.32
Daily Target 418.79
Daily Target 519.08

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Wed 08 April 2026 18.50 (5.41%) 17.85 17.85 - 18.61 2.322 times
Tue 07 April 2026 17.55 (3.17%) 17.52 17.52 - 17.55 0.7038 times
Mon 06 April 2026 17.01 (-3.9%) 17.70 17.01 - 18.00 0.977 times
Thu 02 April 2026 17.70 (1.72%) 17.55 17.55 - 17.85 0.6433 times
Wed 01 April 2026 17.40 (8.55%) 17.05 17.05 - 18.00 0.5747 times
Mon 30 March 2026 16.03 (-8.08%) 17.44 16.02 - 17.44 1.4781 times
Fri 27 March 2026 17.44 (5.38%) 16.63 16.63 - 17.50 1.1948 times
Wed 25 March 2026 16.55 (-2.36%) 16.75 16.55 - 16.75 0.726 times
Tue 24 March 2026 16.95 (-0.35%) 17.01 16.95 - 17.01 0.0474 times
Mon 23 March 2026 17.01 (-2.91%) 17.60 17.01 - 17.60 1.3329 times
Fri 20 March 2026 17.52 (0.11%) 17.52 17.52 - 17.52 1.5356 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 17.76 and 19.36

Weekly Target 116.44
Weekly Target 217.47
Weekly Target 318.04
Weekly Target 419.07
Weekly Target 519.64

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Wed 08 April 2026 18.50 (4.52%) 17.70 17.01 - 18.61 0.5915 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.3984 times
Fri 27 March 2026 17.44 (-0.46%) 17.60 16.55 - 17.60 0.4878 times
Fri 20 March 2026 17.52 (-1.57%) 17.00 17.00 - 18.80 1.4524 times
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.7725 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.8322 times
Fri 27 February 2026 18.62 (-1.95%) 18.99 17.33 - 19.99 1.3532 times
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.6626 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 1.172 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 1.2773 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.631 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 17.76 and 19.36

Monthly Target 116.44
Monthly Target 217.47
Monthly Target 318.04
Monthly Target 419.07
Monthly Target 519.64

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Wed 08 April 2026 18.50 (15.41%) 17.05 17.01 - 18.61 0.1227 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.7576 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.7102 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 1.1049 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.6269 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.8199 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.7261 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.844 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 1.1881 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 1.0996 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 2.4227 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.26
20 day DMA 17.46
35 day DMA 17.73
50 day DMA 17.61
100 day DMA 16.91
150 day DMA 17.23
200 day DMA 17.21

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.2917.16
12 day EMA17.4817.317.25
20 day EMA17.5117.4117.39
35 day EMA17.4717.4117.4
50 day EMA17.5417.517.5

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.1417.12
12 day SMA17.2617.1817.22
20 day SMA17.4617.4417.46
35 day SMA17.7317.717.74
50 day SMA17.6117.5717.55
100 day SMA16.9116.8916.89
150 day SMA17.2317.2317.21
200 day SMA17.2117.217.21
Back to top | Use Dark Theme