Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 24.8 and 24.81
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.81 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.80 (5%) | 24.79 | 24.79 - 24.80 | 3.0987 times | Thu 10 September 2026 | 23.62 (4.98%) | 23.62 | 23.61 - 23.62 | 2.7145 times | Wed 09 September 2026 | 22.50 (3.64%) | 21.60 | 21.00 - 22.79 | 1.067 times | Tue 08 September 2026 | 21.71 (1.35%) | 21.39 | 20.85 - 22.19 | 0.1 times | Mon 07 September 2026 | 21.42 (0.99%) | 21.06 | 20.80 - 21.50 | 0.1318 times | Fri 04 September 2026 | 21.21 (-2.03%) | 21.93 | 20.62 - 22.00 | 0.1874 times | Thu 03 September 2026 | 21.65 (2.32%) | 21.60 | 21.00 - 21.90 | 0.4225 times | Wed 02 September 2026 | 21.16 (1.39%) | 20.91 | 20.10 - 21.49 | 0.7229 times | Tue 01 September 2026 | 20.87 (3.73%) | 20.12 | 19.12 - 20.97 | 0.9934 times | Mon 31 August 2026 | 20.12 (0.8%) | 19.96 | 19.02 - 20.65 | 0.5617 times | Fri 28 August 2026 | 19.96 (-1.14%) | 19.31 | 19.19 - 21.17 | 0.8791 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 22.8 and 26.8
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.80 (16.93%) | 21.06 | 20.80 - 24.80 | 2.1095 times | Fri 04 September 2026 | 21.21 (6.26%) | 19.96 | 19.02 - 22.00 | 0.8566 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 3.4861 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 1.0519 times | Fri 14 August 2026 | 14.88 (27.07%) | 11.47 | 10.86 - 15.00 | 1.1666 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.1864 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.1382 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 0.5012 times | Fri 17 July 2026 | 11.71 (-13.52%) | 13.54 | 11.11 - 13.54 | 0.3876 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.1159 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.0629 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 21.96 and 27.64
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.80 (23.26%) | 20.12 | 19.12 - 24.80 | 1.6995 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 3.6774 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.721 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.3277 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.5141 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.3197 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.5333 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.5437 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 0.9584 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.7053 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.6035 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 21.6 |
| 20 day DMA | 20.24 |
| 35 day DMA | 16.92 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.36 | 21.73 |
| 12 day EMA | 21.69 | 21.12 | 20.67 |
| 20 day EMA | 20.25 | 19.77 | 19.36 |
| 35 day EMA | 18.36 | 17.98 | 17.65 |
| 50 day EMA | 16.22 | 15.87 | 15.55 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.09 | 21.7 |
| 12 day SMA | 21.6 | 21.23 | 21.14 |
| 20 day SMA | 20.24 | 19.75 | 19.24 |
| 35 day SMA | 16.92 | 16.59 | 16.3 |
| 50 day SMA | 15.68 | 15.45 | 15.25 |
| 100 day SMA | 14.73 | 14.62 | 14.53 |
| 150 day SMA | 14.94 | 14.88 | 14.82 |
| 200 day SMA | 14.75 | 14.7 | 14.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
