Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 24.8 and 24.81

Daily Target 124.79
Daily Target 224.79
Daily Target 324.796666666667
Daily Target 424.8
Daily Target 524.81

Daily price and volume Csl

Date Closing Open Range Volume
Fri 11 September 2026 24.80 (5%) 24.79 24.79 - 24.80 3.0987 times
Thu 10 September 2026 23.62 (4.98%) 23.62 23.61 - 23.62 2.7145 times
Wed 09 September 2026 22.50 (3.64%) 21.60 21.00 - 22.79 1.067 times
Tue 08 September 2026 21.71 (1.35%) 21.39 20.85 - 22.19 0.1 times
Mon 07 September 2026 21.42 (0.99%) 21.06 20.80 - 21.50 0.1318 times
Fri 04 September 2026 21.21 (-2.03%) 21.93 20.62 - 22.00 0.1874 times
Thu 03 September 2026 21.65 (2.32%) 21.60 21.00 - 21.90 0.4225 times
Wed 02 September 2026 21.16 (1.39%) 20.91 20.10 - 21.49 0.7229 times
Tue 01 September 2026 20.87 (3.73%) 20.12 19.12 - 20.97 0.9934 times
Mon 31 August 2026 20.12 (0.8%) 19.96 19.02 - 20.65 0.5617 times
Fri 28 August 2026 19.96 (-1.14%) 19.31 19.19 - 21.17 0.8791 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 22.8 and 26.8

Weekly Target 119.47
Weekly Target 222.13
Weekly Target 323.466666666667
Weekly Target 426.13
Weekly Target 527.47

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 2.1095 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.8566 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 3.4861 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 1.0519 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 1.1666 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.1864 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1382 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.5012 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 0.3876 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.1159 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.0629 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 21.96 and 27.64

Monthly Target 117.23
Monthly Target 221.01
Monthly Target 322.906666666667
Monthly Target 426.69
Monthly Target 528.59

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 11 September 2026 24.80 (23.26%) 20.12 19.12 - 24.80 1.6995 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.6774 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.721 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.3277 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.5141 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.3197 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.5333 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.5437 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.9584 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.7053 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.6035 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 22.81
12 day DMA 21.6
20 day DMA 20.24
35 day DMA 16.92
50 day DMA 15.68
100 day DMA 14.73
150 day DMA 14.94
200 day DMA 14.75

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.3621.73
12 day EMA21.6921.1220.67
20 day EMA20.2519.7719.36
35 day EMA18.3617.9817.65
50 day EMA16.2215.8715.55

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.0921.7
12 day SMA21.621.2321.14
20 day SMA20.2419.7519.24
35 day SMA16.9216.5916.3
50 day SMA15.6815.4515.25
100 day SMA14.7314.6214.53
150 day SMA14.9414.8814.82
200 day SMA14.7514.714.65
Back to top | Use Dark Theme