Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 23.56 and 23.56

Daily Target 123.56
Daily Target 223.56
Daily Target 323.56
Daily Target 423.56
Daily Target 523.56

Daily price and volume Csl

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.0725 times
Fri 11 September 2026 24.80 (5%) 24.79 24.79 - 24.80 3.2593 times
Thu 10 September 2026 23.62 (4.98%) 23.62 23.61 - 23.62 2.8552 times
Wed 09 September 2026 22.50 (3.64%) 21.60 21.00 - 22.79 1.1223 times
Tue 08 September 2026 21.71 (1.35%) 21.39 20.85 - 22.19 0.1052 times
Mon 07 September 2026 21.42 (0.99%) 21.06 20.80 - 21.50 0.1386 times
Fri 04 September 2026 21.21 (-2.03%) 21.93 20.62 - 22.00 0.1971 times
Thu 03 September 2026 21.65 (2.32%) 21.60 21.00 - 21.90 0.4445 times
Wed 02 September 2026 21.16 (1.39%) 20.91 20.10 - 21.49 0.7604 times
Tue 01 September 2026 20.87 (3.73%) 20.12 19.12 - 20.97 1.0449 times
Mon 31 August 2026 20.12 (0.8%) 19.96 19.02 - 20.65 0.5909 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 23.56 and 23.56

Weekly Target 123.56
Weekly Target 223.56
Weekly Target 323.56
Weekly Target 423.56
Weekly Target 523.56

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.0206 times
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 2.1298 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.8649 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 3.5197 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 1.062 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 1.1778 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.1882 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1395 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.5061 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 0.3914 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.117 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 21.34 and 27.02

Monthly Target 116.81
Monthly Target 220.19
Monthly Target 322.493333333333
Monthly Target 425.87
Monthly Target 528.17

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (17.1%) 20.12 19.12 - 24.80 1.7097 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.6728 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.7201 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.3273 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.5135 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.3193 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.5326 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.543 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.9572 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.7045 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.6028 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 23.24
12 day DMA 21.88
20 day DMA 20.67
35 day DMA 17.23
50 day DMA 15.89
100 day DMA 14.82
150 day DMA 15
200 day DMA 14.79

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.1722.36
12 day EMA21.9821.6921.12
20 day EMA20.5720.2519.77
35 day EMA18.618.3117.93
50 day EMA16.4316.1415.79

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.8122.09
12 day SMA21.8821.621.23
20 day SMA20.6720.2419.75
35 day SMA17.2316.9216.59
50 day SMA15.8915.6815.45
100 day SMA14.8214.7314.62
150 day SMA1514.9414.88
200 day SMA14.7914.7514.7
Back to top | Use Dark Theme