Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 34.45 and 35.41
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.21 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.93 (1.66%) | 35.89 | 34.93 - 35.89 | 0.1145 times | Mon 03 August 2026 | 34.36 (-7.11%) | 35.00 | 33.50 - 36.76 | 4.98 times | Fri 31 July 2026 | 36.99 (5.32%) | 37.20 | 36.99 - 37.20 | 0.0714 times | Thu 30 July 2026 | 35.12 (1.09%) | 37.98 | 35.00 - 37.98 | 0.2941 times | Wed 29 July 2026 | 34.74 (-8.55%) | 37.89 | 34.30 - 37.89 | 0.0746 times | Tue 28 July 2026 | 37.99 (8.54%) | 37.00 | 32.80 - 37.99 | 0.5682 times | Mon 27 July 2026 | 35.00 (-6.52%) | 37.38 | 35.00 - 37.38 | 0.147 times | Fri 24 July 2026 | 37.44 (-2.12%) | 36.00 | 34.48 - 37.99 | 0.3581 times | Wed 22 July 2026 | 38.25 (-3.63%) | 39.50 | 36.00 - 39.50 | 2.0269 times | Mon 20 July 2026 | 39.69 (4.42%) | 40.00 | 35.60 - 40.00 | 1.3653 times | Fri 17 July 2026 | 38.01 (-9.28%) | 42.31 | 37.73 - 42.31 | 0.5304 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 32.59 and 35.85
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.93 (-5.57%) | 35.00 | 33.50 - 36.76 | 2.6326 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.597 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 1.9379 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.6946 times | Fri 10 July 2026 | 36.28 (-9.19%) | 38.10 | 36.21 - 40.50 | 0.5383 times | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.7804 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.2909 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.3907 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.2594 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.8782 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 5.0659 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 32.59 and 35.85
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.93 (-5.57%) | 35.00 | 33.50 - 36.76 | 0.2981 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4924 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3418 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.1779 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.1619 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.6146 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9948 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 3.1252 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 1.0235 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7698 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.4524 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.7 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.1 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.72 | 36.4 |
| 12 day EMA | 36.55 | 36.84 | 37.29 |
| 20 day EMA | 37.51 | 37.78 | 38.14 |
| 35 day EMA | 38.92 | 39.16 | 39.44 |
| 50 day EMA | 40.26 | 40.48 | 40.73 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.84 | 35.97 |
| 12 day SMA | 37.04 | 37.37 | 37.53 |
| 20 day SMA | 37.7 | 38.07 | 38.43 |
| 35 day SMA | 39.16 | 39.33 | 39.51 |
| 50 day SMA | 40.38 | 40.56 | 40.73 |
| 100 day SMA | 41.86 | 41.87 | 41.91 |
| 150 day SMA | 41.1 | 41.14 | 41.18 |
| 200 day SMA | 42.25 | 42.33 | 42.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.