Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.98 and 1.98

Daily Target 11.98
Daily Target 21.98
Daily Target 31.98
Daily Target 41.98
Daily Target 51.98

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (1.54%) 1.98 1.98 - 1.98 0.1486 times
Thu 30 July 2026 1.95 (1.56%) 1.95 1.95 - 1.95 0.2792 times
Wed 29 July 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4909 times
Tue 28 July 2026 1.89 (1.61%) 1.89 1.89 - 1.89 0.5891 times
Mon 27 July 2026 1.86 (1.64%) 1.86 1.86 - 1.86 0.2862 times
Fri 24 July 2026 1.83 (1.67%) 1.83 1.83 - 1.83 7.3101 times
Thu 23 July 2026 1.80 (1.69%) 1.80 1.80 - 1.80 0.2463 times
Wed 22 July 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.1765 times
Tue 21 July 2026 1.74 (1.75%) 1.74 1.74 - 1.74 0.2387 times
Mon 20 July 2026 1.71 (1.79%) 1.71 1.71 - 1.71 0.2345 times
Fri 17 July 2026 1.68 (1.82%) 1.68 1.68 - 1.68 2.4717 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.92 and 2.04

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 31.94
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (8.2%) 1.86 1.86 - 1.98 0.2839 times
Fri 24 July 2026 1.83 (8.93%) 1.71 1.71 - 1.83 1.2987 times
Fri 17 July 2026 1.68 (9.8%) 1.56 1.56 - 1.68 1.7645 times
Fri 10 July 2026 1.53 (7.75%) 1.42 1.42 - 1.53 1.2015 times
Fri 03 July 2026 1.42 (7.58%) 1.34 1.34 - 1.42 0.2356 times
Thu 25 June 2026 1.32 (15.79%) 1.19 1.19 - 1.32 0.2477 times
Fri 19 June 2026 1.14 (8.57%) 1.08 1.03 - 1.14 0.4277 times
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 3.6612 times
Fri 05 June 2026 1.00 (8.7%) 0.92 0.91 - 1.02 0.7685 times
Fri 29 May 2026 0.92 (-3.16%) 0.98 0.92 - 1.01 0.1106 times
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 0.2076 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.68 and 2.28

Monthly Target 11.18
Monthly Target 21.58
Monthly Target 31.78
Monthly Target 42.18
Monthly Target 52.38

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (45.59%) 1.38 1.38 - 1.98 3.5186 times
Tue 30 June 2026 1.36 (47.83%) 0.92 0.91 - 1.36 3.9691 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.4318 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 0.7702 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.0706 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.0905 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.448 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.2372 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.1758 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.2883 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 0.4216 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.82
20 day DMA 1.7
35 day DMA 1.49
50 day DMA 1.33
100 day DMA 1.11
150 day DMA 0.99
200 day DMA 0.96

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.91.87
12 day EMA1.841.811.78
20 day EMA1.741.711.68
35 day EMA1.561.531.5
50 day EMA1.371.341.31

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.891.86
12 day SMA1.821.791.76
20 day SMA1.71.671.64
35 day SMA1.491.461.43
50 day SMA1.331.311.29
100 day SMA1.111.11.09
150 day SMA0.990.980.97
200 day SMA0.960.950.95
Back to top | Use Dark Theme