Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 2.53 and 2.53

Daily Target 12.53
Daily Target 22.53
Daily Target 32.53
Daily Target 42.53
Daily Target 52.53

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 15 September 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.7654 times
Fri 11 September 2026 2.49 (1.63%) 2.41 2.41 - 2.49 0.5499 times
Thu 10 September 2026 2.45 (-2%) 2.50 2.45 - 2.50 1.4489 times
Wed 09 September 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 1.4058 times
Tue 08 September 2026 2.55 (-4.85%) 2.81 2.55 - 2.81 1.8599 times
Mon 07 September 2026 2.68 (4.69%) 2.68 2.44 - 2.68 2.5997 times
Fri 04 September 2026 2.56 (4.92%) 2.56 2.56 - 2.56 0.2385 times
Thu 03 September 2026 2.44 (4.72%) 2.44 2.44 - 2.44 0.3237 times
Wed 02 September 2026 2.33 (4.95%) 2.33 2.33 - 2.33 0.3888 times
Tue 01 September 2026 2.22 (4.72%) 2.22 2.22 - 2.22 0.4196 times
Mon 31 August 2026 2.12 (4.95%) 2.12 2.12 - 2.12 0.4244 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 2.53 and 2.53

Weekly Target 12.53
Weekly Target 22.53
Weekly Target 32.53
Weekly Target 42.53
Weekly Target 52.53

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 15 September 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.1784 times
Fri 11 September 2026 2.49 (-2.73%) 2.68 2.41 - 2.81 1.8331 times
Fri 04 September 2026 2.56 (26.73%) 2.12 2.12 - 2.56 0.4184 times
Fri 28 August 2026 2.02 (1%) 1.96 1.90 - 2.02 1.1274 times
Fri 21 August 2026 2.00 (-9.09%) 2.16 2.00 - 2.16 0.3377 times
Fri 14 August 2026 2.20 (1.38%) 2.21 2.20 - 2.28 0.8805 times
Fri 07 August 2026 2.17 (9.6%) 2.01 2.01 - 2.17 0.3655 times
Fri 31 July 2026 1.98 (8.2%) 1.86 1.86 - 1.98 0.4122 times
Fri 24 July 2026 1.83 (8.93%) 1.71 1.71 - 1.83 1.8853 times
Fri 17 July 2026 1.68 (9.8%) 1.56 1.56 - 1.68 2.5614 times
Fri 10 July 2026 1.53 (7.75%) 1.42 1.42 - 1.53 1.7442 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 2.38 and 2.97

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.52
Monthly Target 42.82
Monthly Target 53.11

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 15 September 2026 2.53 (19.34%) 2.22 2.22 - 2.81 0.9951 times
Mon 31 August 2026 2.12 (7.07%) 2.01 1.90 - 2.28 1.1996 times
Fri 31 July 2026 1.98 (45.59%) 1.38 1.38 - 1.98 2.88 times
Tue 30 June 2026 1.36 (47.83%) 0.92 0.91 - 1.36 3.2487 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.3534 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 0.6304 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.0578 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.0741 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.3667 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.1942 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.1439 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.41
20 day DMA 2.25
35 day DMA 2.19
50 day DMA 2.03
100 day DMA 1.55
150 day DMA 1.29
200 day DMA 1.16

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.48
12 day EMA2.412.392.37
20 day EMA2.322.32.28
35 day EMA2.162.142.12
50 day EMA2.0221.98

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.532.55
12 day SMA2.412.362.32
20 day SMA2.252.232.22
35 day SMA2.192.172.15
50 day SMA2.0321.98
100 day SMA1.551.541.53
150 day SMA1.291.281.26
200 day SMA1.161.161.15
Back to top | Use Dark Theme