Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 36.88 and 37.13
| Daily Target 1 | 36.83 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.33 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (-0.72%) | 37.00 | 37.00 - 37.25 | 0.0618 times | Mon 03 August 2026 | 37.27 (-4.17%) | 36.95 | 36.95 - 38.00 | 0.1406 times | Fri 31 July 2026 | 38.89 (1.59%) | 39.01 | 36.37 - 39.01 | 0.1572 times | Thu 30 July 2026 | 38.28 (-4.06%) | 39.71 | 37.91 - 40.50 | 0.1761 times | Wed 29 July 2026 | 39.90 (-4.98%) | 44.05 | 39.90 - 44.05 | 0.0672 times | Tue 28 July 2026 | 41.99 (3.99%) | 42.00 | 41.88 - 42.00 | 0.1892 times | Mon 27 July 2026 | 40.38 (-2.82%) | 41.55 | 39.48 - 42.00 | 0.976 times | Fri 24 July 2026 | 41.55 (-0.55%) | 41.85 | 39.70 - 43.85 | 3.8912 times | Thu 23 July 2026 | 41.78 (2.73%) | 41.91 | 39.40 - 42.70 | 2.4455 times | Wed 22 July 2026 | 40.67 (3.91%) | 37.40 | 37.20 - 41.09 | 1.8952 times | Tue 21 July 2026 | 39.14 (0.57%) | 40.86 | 38.01 - 40.86 | 3.0871 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 36.98 and 38.03
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (-4.86%) | 36.95 | 36.95 - 38.00 | 0.0551 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.4266 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5274 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.518 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2842 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0593 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.6057 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.8471 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1766 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.044 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 36.98 and 38.03
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (-4.86%) | 36.95 | 36.95 - 38.00 | 0.017 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.3303 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7431 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4193 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.655 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2331 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3472 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5267 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3606 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3676 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9924 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39.65 |
| 20 day DMA | 37 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.11 |
| 100 day DMA | 31.42 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.74 | 39.48 |
| 12 day EMA | 38.2 | 38.42 | 38.63 |
| 20 day EMA | 37.12 | 37.13 | 37.11 |
| 35 day EMA | 35.54 | 35.45 | 35.34 |
| 50 day EMA | 33.53 | 33.39 | 33.23 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 39.27 | 39.89 |
| 12 day SMA | 39.65 | 39.65 | 39.49 |
| 20 day SMA | 37 | 36.75 | 36.46 |
| 35 day SMA | 33.81 | 33.62 | 33.42 |
| 50 day SMA | 33.11 | 33.01 | 32.9 |
| 100 day SMA | 31.42 | 31.32 | 31.22 |
| 150 day SMA | 29.88 | 29.81 | 29.75 |
| 200 day SMA | 29.41 | 29.38 | 29.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.