Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 79.93 and 82.38
| Daily Target 1 | 79.32 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 84.22 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.76 (0.34%) | 83.00 | 80.55 - 83.00 | 0.764 times | Thu 10 September 2026 | 81.48 (-0.61%) | 84.50 | 80.50 - 85.00 | 0.9842 times | Wed 09 September 2026 | 81.98 (5.25%) | 79.30 | 77.88 - 83.95 | 1.647 times | Tue 08 September 2026 | 77.89 (1.98%) | 77.91 | 74.15 - 78.80 | 0.508 times | Mon 07 September 2026 | 76.38 (2.8%) | 78.00 | 74.00 - 78.00 | 0.3254 times | Fri 04 September 2026 | 74.30 (-0.99%) | 78.50 | 74.00 - 78.50 | 1.0615 times | Thu 03 September 2026 | 75.04 (0.46%) | 75.89 | 74.03 - 76.30 | 3.1893 times | Wed 02 September 2026 | 74.70 (2.2%) | 75.79 | 71.01 - 75.79 | 0.3078 times | Tue 01 September 2026 | 73.09 (2%) | 74.89 | 72.00 - 74.89 | 0.6043 times | Mon 31 August 2026 | 71.66 (-2.04%) | 74.00 | 70.00 - 74.00 | 0.6085 times | Fri 28 August 2026 | 73.15 (-1.34%) | 70.50 | 70.50 - 75.99 | 0.5021 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 77.88 and 88.88
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.266 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.7279 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.6209 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.6996 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 1.1243 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.1618 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.9354 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.7276 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3464 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.3901 times | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.5152 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 76.39 and 90.38
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.76 (14.09%) | 74.89 | 71.01 - 85.00 | 0.6949 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.9364 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1657 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0766 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.2334 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.6356 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6366 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.7085 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.2024 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.7099 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0273 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 76.3 |
| 20 day DMA | 75.75 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.33 |
| 150 day DMA | 74.69 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 79.12 | 77.94 |
| 12 day EMA | 77.8 | 77.08 | 76.28 |
| 20 day EMA | 76.99 | 76.49 | 75.96 |
| 35 day EMA | 76.13 | 75.8 | 75.47 |
| 50 day EMA | 76.14 | 75.91 | 75.68 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 78.41 | 77.12 |
| 12 day SMA | 76.3 | 75.65 | 75.14 |
| 20 day SMA | 75.75 | 75.67 | 75.77 |
| 35 day SMA | 76.39 | 76.13 | 75.86 |
| 50 day SMA | 75.16 | 75.18 | 75.22 |
| 100 day SMA | 78.33 | 78.34 | 78.35 |
| 150 day SMA | 74.69 | 74.57 | 74.44 |
| 200 day SMA | 71.82 | 71.72 | 71.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.