Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 62.08 and 65.93
| Daily Target 1 | 59.51 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 67.21 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (0%) | 64.00 | 61.12 - 64.97 | 0.5645 times | Fri 27 March 2026 | 64.00 (1.11%) | 63.50 | 62.60 - 65.00 | 1.7321 times | Wed 25 March 2026 | 63.30 (-2.47%) | 66.00 | 63.10 - 66.00 | 0.4798 times | Tue 24 March 2026 | 64.90 (3.18%) | 65.50 | 61.05 - 65.50 | 0.5036 times | Mon 23 March 2026 | 62.90 (-4.91%) | 63.46 | 62.90 - 66.40 | 0.3212 times | Fri 20 March 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.4609 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 64.80 | 0.396 times | Wed 18 March 2026 | 63.00 (2.01%) | 62.30 | 61.15 - 63.45 | 0.3927 times | Tue 17 March 2026 | 61.76 (2.1%) | 59.25 | 59.25 - 63.00 | 1.8546 times | Mon 16 March 2026 | 60.49 (1.02%) | 59.00 | 57.15 - 62.00 | 3.2946 times | Fri 13 March 2026 | 59.88 (-0.58%) | 62.30 | 58.70 - 62.35 | 0.959 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 62.08 and 65.93
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (0%) | 64.00 | 61.12 - 64.97 | 0.1177 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.6329 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 1.3336 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 1.1598 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 1.1409 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.8047 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 1.2285 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.9433 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.9038 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.7348 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 1.0272 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 53.41 and 67.75
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.5226 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5816 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.987 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5827 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8433 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.1592 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2584 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.17 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.4993 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.3958 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.2875 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 62.8 |
| 20 day DMA | 64.63 |
| 35 day DMA | 66.47 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.24 |
| 150 day DMA | 57.78 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.81 | 63.71 |
| 12 day EMA | 63.93 | 63.92 | 63.9 |
| 20 day EMA | 64.43 | 64.48 | 64.53 |
| 35 day EMA | 64.86 | 64.91 | 64.96 |
| 50 day EMA | 65.54 | 65.6 | 65.67 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.25 | 64.05 |
| 12 day SMA | 62.8 | 62.63 | 62.63 |
| 20 day SMA | 64.63 | 64.83 | 64.95 |
| 35 day SMA | 66.47 | 66.54 | 66.58 |
| 50 day SMA | 65.42 | 65.5 | 65.56 |
| 100 day SMA | 64.24 | 64.24 | 64.25 |
| 150 day SMA | 57.78 | 57.62 | 57.46 |
| 200 day SMA | 53.39 | 53.27 | 53.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.