Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 78.94 and 82.33
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 81.636666666667 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 85.03 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-0.93%) | 81.52 | 80.26 - 83.65 | 0.7941 times | Fri 11 September 2026 | 81.76 (0.34%) | 83.00 | 80.55 - 83.00 | 0.7489 times | Thu 10 September 2026 | 81.48 (-0.61%) | 84.50 | 80.50 - 85.00 | 0.9648 times | Wed 09 September 2026 | 81.98 (5.25%) | 79.30 | 77.88 - 83.95 | 1.6145 times | Tue 08 September 2026 | 77.89 (1.98%) | 77.91 | 74.15 - 78.80 | 0.4979 times | Mon 07 September 2026 | 76.38 (2.8%) | 78.00 | 74.00 - 78.00 | 0.3189 times | Fri 04 September 2026 | 74.30 (-0.99%) | 78.50 | 74.00 - 78.50 | 1.0405 times | Thu 03 September 2026 | 75.04 (0.46%) | 75.89 | 74.03 - 76.30 | 3.1262 times | Wed 02 September 2026 | 74.70 (2.2%) | 75.79 | 71.01 - 75.79 | 0.3018 times | Tue 01 September 2026 | 73.09 (2%) | 74.89 | 72.00 - 74.89 | 0.5924 times | Mon 31 August 2026 | 71.66 (-2.04%) | 74.00 | 70.00 - 74.00 | 0.5965 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 78.94 and 82.33
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 81.636666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-0.93%) | 81.52 | 80.26 - 83.65 | 0.2462 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.285 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.7538 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.6302 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.7101 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 1.1411 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.1792 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.9644 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.7385 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3516 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.3959 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 76.01 and 90
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 79.003333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (13.03%) | 74.89 | 71.01 - 85.00 | 0.7504 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.9308 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1588 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0702 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.226 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.6258 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6328 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.7043 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1952 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.7057 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0212 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 76.87 |
| 20 day DMA | 75.92 |
| 35 day DMA | 76.53 |
| 50 day DMA | 75.18 |
| 100 day DMA | 78.33 |
| 150 day DMA | 74.8 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80 | 79.12 |
| 12 day EMA | 78.29 | 77.8 | 77.08 |
| 20 day EMA | 77.35 | 76.97 | 76.47 |
| 35 day EMA | 76.35 | 76.08 | 75.75 |
| 50 day EMA | 76.22 | 76.03 | 75.8 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 79.9 | 78.41 |
| 12 day SMA | 76.87 | 76.3 | 75.65 |
| 20 day SMA | 75.92 | 75.75 | 75.67 |
| 35 day SMA | 76.53 | 76.39 | 76.13 |
| 50 day SMA | 75.18 | 75.16 | 75.18 |
| 100 day SMA | 78.33 | 78.33 | 78.34 |
| 150 day SMA | 74.8 | 74.69 | 74.57 |
| 200 day SMA | 71.92 | 71.82 | 71.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.