Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.03 and 9.41

Daily Target 18.91
Daily Target 29.14
Daily Target 39.2866666666667
Daily Target 49.52
Daily Target 59.67

Daily price and volume Mel

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (1.96%) 9.43 9.05 - 9.43 1.0503 times
Thu 30 July 2026 9.20 (1.55%) 9.06 9.00 - 9.47 0.3884 times
Wed 29 July 2026 9.06 (1.34%) 8.92 8.91 - 9.22 0.2858 times
Tue 28 July 2026 8.94 (0.45%) 8.81 8.81 - 9.22 0.6703 times
Mon 27 July 2026 8.90 (-6.61%) 9.52 8.51 - 9.85 3.2678 times
Fri 24 July 2026 9.53 (-0.52%) 9.69 9.33 - 9.98 0.3454 times
Thu 23 July 2026 9.58 (0%) 9.86 9.15 - 9.86 0.3824 times
Wed 22 July 2026 9.58 (-0.1%) 9.65 9.50 - 9.71 0.4661 times
Tue 21 July 2026 9.59 (2.68%) 9.30 9.30 - 9.69 0.3956 times
Mon 20 July 2026 9.34 (-4.6%) 9.79 8.27 - 9.98 2.7478 times
Fri 17 July 2026 9.79 (1.77%) 9.95 9.62 - 9.95 0.4835 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.28 and 9.62

Weekly Target 17.91
Weekly Target 28.64
Weekly Target 39.2466666666667
Weekly Target 49.98
Weekly Target 510.59

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.9745 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.7464 times
Fri 17 July 2026 9.79 (4.37%) 9.40 9.40 - 10.51 1.5057 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 1.0515 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.3308 times
Thu 25 June 2026 9.99 (2.36%) 10.17 9.58 - 10.35 0.9994 times
Fri 19 June 2026 9.76 (-0.31%) 10.20 9.62 - 10.30 0.9184 times
Fri 12 June 2026 9.79 (-1.81%) 9.98 9.10 - 10.10 0.3332 times
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.2395 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.9004 times
Fri 22 May 2026 10.24 (-2.2%) 10.69 9.85 - 10.69 1.4575 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.71 and 9.95

Monthly Target 17.15
Monthly Target 28.26
Monthly Target 39.3866666666667
Monthly Target 410.5
Monthly Target 511.63

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1564 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8304 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.882 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.103 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1106 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7998 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5538 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.634 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6578 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2722 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3946 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.38
20 day DMA 9.5
35 day DMA 9.66
50 day DMA 9.79
100 day DMA 10.02
150 day DMA 11.48
200 day DMA 12.53

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.179.16
12 day EMA9.359.349.37
20 day EMA9.469.479.5
35 day EMA9.629.639.66
50 day EMA9.789.89.82

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.139.2
12 day SMA9.389.419.46
20 day SMA9.59.519.54
35 day SMA9.669.689.69
50 day SMA9.799.819.84
100 day SMA10.0210.0610.11
150 day SMA11.4811.5211.56
200 day SMA12.5312.5612.59
Back to top | Use Dark Theme