Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.98 and 9.89

Daily Target 18.29
Daily Target 28.75
Daily Target 39.1966666666667
Daily Target 49.66
Daily Target 510.11

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (2.44%) 9.00 8.73 - 9.64 0.4447 times
Thu 14 May 2026 9.00 (-4.56%) 9.00 8.50 - 9.72 1.056 times
Wed 13 May 2026 9.43 (-7%) 9.75 8.58 - 9.75 4.8 times
Tue 12 May 2026 10.14 (0.5%) 10.19 9.64 - 10.19 0.5889 times
Mon 11 May 2026 10.09 (3.49%) 9.75 9.02 - 10.19 0.6661 times
Fri 08 May 2026 9.75 (0.41%) 10.36 9.62 - 10.36 0.2546 times
Thu 07 May 2026 9.71 (1.15%) 10.10 9.60 - 10.24 0.8356 times
Wed 06 May 2026 9.60 (1.8%) 10.20 9.50 - 10.25 0.5062 times
Tue 05 May 2026 9.43 (-1.15%) 9.40 9.40 - 10.25 0.3851 times
Mon 04 May 2026 9.54 (-2.75%) 9.03 9.03 - 10.49 0.4629 times
Thu 30 April 2026 9.81 (6.51%) 9.20 9.20 - 9.82 0.1952 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.02 and 9.71

Weekly Target 17.61
Weekly Target 28.42
Weekly Target 39.3033333333333
Weekly Target 410.11
Weekly Target 510.99

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 1.1839 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.383 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.1878 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.1206 times
Fri 17 April 2026 10.26 (3.64%) 9.23 9.01 - 10.35 0.6001 times
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 0.9008 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.463 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 4.2317 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.7431 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 1.186 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.5784 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.86 and 10.85

Monthly Target 17.41
Monthly Target 28.32
Monthly Target 39.4033333333333
Monthly Target 410.31
Monthly Target 511.39

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (-6.01%) 9.03 8.50 - 10.49 0.2768 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.3859 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.2062 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.1405 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.118 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.1519 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.9655 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.9836 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.4214 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.3503 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 3.7488 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.58
20 day DMA 9.74
35 day DMA 9.32
50 day DMA 9.23
100 day DMA 10.54
150 day DMA 11.62
200 day DMA 12.5

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.519.76
12 day EMA9.569.629.73
20 day EMA9.579.619.67
35 day EMA9.489.59.53
50 day EMA9.339.339.34

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.689.82
12 day SMA9.589.639.69
20 day SMA9.749.779.81
35 day SMA9.329.319.28
50 day SMA9.239.259.27
100 day SMA10.5410.5810.63
150 day SMA11.6211.6511.69
200 day SMA12.512.5412.57
Back to top | Use Dark Theme