Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 10.2 and 10.9

Daily Target 19.66
Daily Target 210.03
Daily Target 310.363333333333
Daily Target 410.73
Daily Target 511.06

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (1.56%) 10.00 10.00 - 10.70 0.6273 times
Thu 30 July 2026 10.23 (0.2%) 9.70 9.70 - 10.72 0.8446 times
Tue 28 July 2026 10.21 (-4.93%) 10.72 10.21 - 10.73 0.64 times
Mon 27 July 2026 10.74 (4.88%) 10.00 10.00 - 10.75 0.8522 times
Fri 24 July 2026 10.24 (3.23%) 9.90 9.50 - 10.34 0.4333 times
Thu 23 July 2026 9.92 (-4.98%) 9.92 9.92 - 10.22 0.4751 times
Wed 22 July 2026 10.44 (-4.13%) 10.50 10.44 - 10.88 0.2948 times
Tue 21 July 2026 10.89 (-0.82%) 10.87 10.87 - 11.52 0.6904 times
Mon 20 July 2026 10.98 (-0.36%) 10.47 10.47 - 11.01 4.83 times
Fri 17 July 2026 11.02 (-5%) 11.47 11.02 - 11.47 0.3123 times
Thu 16 July 2026 11.60 (-5%) 12.36 11.60 - 12.36 1.9683 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 10.05 and 11.1

Weekly Target 19.23
Weekly Target 29.81
Weekly Target 310.28
Weekly Target 410.86
Weekly Target 511.33

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.1642 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.3724 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 1.6623 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 2.7083 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.6024 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.269 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 1.6642 times
Fri 12 June 2026 9.32 (2.98%) 9.14 8.50 - 10.22 0.5457 times
Fri 05 June 2026 9.05 (4.87%) 8.63 7.55 - 10.85 1.6333 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.3783 times
Fri 22 May 2026 8.85 (-4.01%) 9.25 8.67 - 9.51 0.2995 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 9.77 and 15.61

Monthly Target 15.66
Monthly Target 28.03
Monthly Target 311.503333333333
Monthly Target 413.87
Monthly Target 517.34

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 1.0465 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.8962 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4402 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4228 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.3217 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.2497 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.225 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.2622 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.058 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.0778 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.5575 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.74
20 day DMA 10.98
35 day DMA 10.23
50 day DMA 9.84
100 day DMA 9.53
150 day DMA 10.27
200 day DMA 11.15

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3810.46
12 day EMA10.6110.6510.73
20 day EMA10.5810.610.64
35 day EMA10.3210.3210.33
50 day EMA9.869.849.82

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.2710.31
12 day SMA10.7410.9311.26
20 day SMA10.9810.9610.93
35 day SMA10.2310.1910.15
50 day SMA9.849.819.79
100 day SMA9.539.529.52
150 day SMA10.2710.310.32
200 day SMA11.1511.1711.19
Back to top | Use Dark Theme