Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 63.83 and 69.92
| Daily Target 1 | 58.89 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 71.07 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.46 (3.7%) | 64.00 | 61.20 - 67.29 | 1.6135 times | Thu 10 September 2026 | 64.09 (0.14%) | 65.00 | 63.00 - 65.98 | 0.1174 times | Wed 09 September 2026 | 64.00 (-0.59%) | 66.00 | 63.00 - 66.87 | 2.9324 times | Tue 08 September 2026 | 64.38 (-4.48%) | 67.03 | 64.15 - 67.03 | 0.0652 times | Mon 07 September 2026 | 67.40 (1.34%) | 66.51 | 63.19 - 67.47 | 2.8163 times | Fri 04 September 2026 | 66.51 (2.51%) | 64.00 | 64.00 - 67.19 | 0.2037 times | Thu 03 September 2026 | 64.88 (-0.72%) | 67.99 | 64.11 - 67.99 | 0.4311 times | Wed 02 September 2026 | 65.35 (-1.79%) | 66.54 | 65.00 - 68.40 | 0.1706 times | Tue 01 September 2026 | 66.54 (-0.97%) | 66.00 | 65.15 - 68.70 | 0.3365 times | Mon 31 August 2026 | 67.19 (0.33%) | 66.85 | 65.50 - 67.50 | 1.3131 times | Fri 28 August 2026 | 66.97 (-2.59%) | 68.66 | 65.32 - 69.00 | 1.8245 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 60.7 and 66.97
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.528 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.1718 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 1.1228 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 1.7314 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.8062 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.4213 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 2.2035 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.3801 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.8317 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 0.8032 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 2.5313 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 63.83 and 71.33
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.46 (-1.09%) | 66.00 | 61.20 - 68.70 | 0.3954 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 3.3654 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 3.4702 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.716 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.008 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0054 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.006 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0044 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0107 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0184 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 5.7978 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.99 |
| 35 day DMA | 69.06 |
| 50 day DMA | 75.02 |
| 100 day DMA | 63 |
| 150 day DMA | 43.8 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 64.9 | 65.3 |
| 12 day EMA | 66.4 | 66.39 | 66.81 |
| 20 day EMA | 68.05 | 68.22 | 68.66 |
| 35 day EMA | 72.93 | 73.31 | 73.85 |
| 50 day EMA | 77.45 | 77.9 | 78.46 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.28 | 65.43 |
| 12 day SMA | 66.04 | 66.46 | 67.12 |
| 20 day SMA | 67.99 | 68.21 | 68.51 |
| 35 day SMA | 69.06 | 69.32 | 69.75 |
| 50 day SMA | 75.02 | 75.98 | 77.1 |
| 100 day SMA | 63 | 62.46 | 61.93 |
| 150 day SMA | 43.8 | 43.38 | 42.99 |
| 200 day SMA | 34.13 | 33.83 | 33.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.