Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 287.93 and 287.98
| Daily Target 1 | 287.92 |
| Daily Target 2 | 287.93 |
| Daily Target 3 | 287.96666666667 |
| Daily Target 4 | 287.98 |
| Daily Target 5 | 288.02 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.95 (1.97%) | 288.00 | 287.95 - 288.00 | 0.0219 times | Thu 10 September 2026 | 282.40 (-3.58%) | 291.00 | 280.00 - 291.00 | 2.5345 times | Wed 09 September 2026 | 292.90 (3.41%) | 288.90 | 275.00 - 292.90 | 1.6425 times | Tue 08 September 2026 | 283.25 (2.4%) | 273.15 | 273.00 - 290.95 | 0.3618 times | Mon 07 September 2026 | 276.60 (-5.27%) | 290.00 | 273.15 - 290.00 | 1.1797 times | Fri 04 September 2026 | 292.00 (1.07%) | 292.00 | 286.00 - 292.00 | 0.005 times | Thu 03 September 2026 | 288.90 (3.92%) | 273.20 | 273.20 - 297.40 | 0.7489 times | Wed 02 September 2026 | 278.00 (0.71%) | 277.05 | 274.10 - 278.00 | 2.1121 times | Mon 31 August 2026 | 276.05 (-1.41%) | 275.15 | 275.15 - 280.05 | 0.791 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.6025 times | Fri 21 August 2026 | 281.05 (-0.02%) | 282.00 | 281.05 - 282.00 | 0.0606 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 270.53 and 290.43
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 284.61666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.6109 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 1.0263 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1691 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 1.0513 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 0.962 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.11 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0515 times | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.409 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 0.988 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 3.6219 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 4.0691 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 280.48 and 304.88
| Monthly Target 1 | 261.72 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 310.52 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.95 (4.31%) | 277.05 | 273.00 - 297.40 | 0.2231 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2323 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.7892 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.784 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3526 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.2763 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.9617 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.8246 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.4591 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.0971 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 2.2062 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 284.62 |
| 12 day DMA | 283.35 |
| 20 day DMA | 283.88 |
| 35 day DMA | 289.51 |
| 50 day DMA | 286.03 |
| 100 day DMA | 285.1 |
| 150 day DMA | 273.06 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.94 | 284.93 | 286.2 |
| 12 day EMA | 285 | 284.46 | 284.84 |
| 20 day EMA | 285.18 | 284.89 | 285.15 |
| 35 day EMA | 284.73 | 284.54 | 284.67 |
| 50 day EMA | 285.33 | 285.22 | 285.33 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.62 | 285.43 | 286.73 |
| 12 day SMA | 283.35 | 282.85 | 283.76 |
| 20 day SMA | 283.88 | 284.25 | 284.63 |
| 35 day SMA | 289.51 | 289.86 | 290.48 |
| 50 day SMA | 286.03 | 285.95 | 285.7 |
| 100 day SMA | 285.1 | 284.92 | 284.75 |
| 150 day SMA | 273.06 | 272.73 | 272.48 |
| 200 day SMA | 267.57 | 267.41 | 267.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.