Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.85 and 13.15
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.53 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 1.994 times | Fri 27 March 2026 | 12.08 (0.42%) | 12.35 | 11.95 - 12.89 | 0.8343 times | Wed 25 March 2026 | 12.03 (3.71%) | 11.60 | 11.60 - 12.40 | 0.1824 times | Tue 24 March 2026 | 11.60 (1.75%) | 11.47 | 11.45 - 11.99 | 0.324 times | Mon 23 March 2026 | 11.40 (-4.36%) | 11.92 | 11.01 - 12.79 | 0.345 times | Fri 20 March 2026 | 11.92 (-4.41%) | 12.79 | 11.85 - 12.79 | 2.5752 times | Thu 19 March 2026 | 12.47 (2.47%) | 11.64 | 11.64 - 12.82 | 1.2455 times | Wed 18 March 2026 | 12.17 (-0.16%) | 12.25 | 11.65 - 12.69 | 0.3199 times | Tue 17 March 2026 | 12.19 (4.28%) | 12.43 | 11.54 - 12.43 | 1.8841 times | Mon 16 March 2026 | 11.69 (-1.68%) | 11.65 | 11.10 - 11.88 | 0.2956 times | Fri 13 March 2026 | 11.89 (-4.96%) | 12.90 | 11.58 - 12.90 | 1.3755 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.85 and 13.15
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 0.3461 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.2926 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 1.097 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.6428 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.4425 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.4912 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.5045 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 1.1044 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.6514 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.4274 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 1.693 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.43 and 12.57
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.2927 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.2885 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4093 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.66 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.5986 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4683 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6227 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3894 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9447 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.326 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.5726 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.86 |
| 12 day EMA | 12.01 | 12.01 | 12 |
| 20 day EMA | 12.14 | 12.16 | 12.17 |
| 35 day EMA | 12.37 | 12.39 | 12.41 |
| 50 day EMA | 12.66 | 12.69 | 12.72 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.81 | 11.88 |
| 12 day SMA | 12 | 11.99 | 11.99 |
| 20 day SMA | 12.04 | 12.09 | 12.13 |
| 35 day SMA | 12.53 | 12.57 | 12.61 |
| 50 day SMA | 12.68 | 12.71 | 12.74 |
| 100 day SMA | 13.65 | 13.66 | 13.66 |
| 150 day SMA | 13.11 | 13.1 | 13.1 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.