Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.88 and 10.67

Daily Target 19.72
Daily Target 210.03
Daily Target 310.513333333333
Daily Target 410.82
Daily Target 511.3

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 02 April 2026 10.33 (-3.82%) 10.53 10.21 - 11.00 0.3981 times
Wed 01 April 2026 10.74 (4.07%) 11.70 10.70 - 12.19 0.7353 times
Mon 30 March 2026 10.32 (-10.1%) 11.17 10.31 - 11.17 0.6138 times
Fri 27 March 2026 11.48 (4.17%) 11.50 11.10 - 12.89 2.6034 times
Wed 25 March 2026 11.02 (19.91%) 9.50 9.05 - 11.02 4.7903 times
Tue 24 March 2026 9.19 (3.26%) 9.00 9.00 - 9.95 0.2225 times
Mon 23 March 2026 8.90 (-5.02%) 9.15 8.60 - 9.21 0.1974 times
Fri 20 March 2026 9.37 (-0.11%) 9.76 9.02 - 9.80 0.2587 times
Thu 19 March 2026 9.38 (-2.49%) 9.56 9.23 - 10.00 0.0945 times
Wed 18 March 2026 9.62 (-2.14%) 10.40 9.05 - 10.40 0.086 times
Tue 17 March 2026 9.83 (-0.41%) 9.70 9.70 - 10.40 0.0775 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.28 and 11.26

Weekly Target 18.93
Weekly Target 29.63
Weekly Target 310.91
Weekly Target 411.61
Weekly Target 512.89

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 02 April 2026 10.33 (-10.02%) 11.17 10.21 - 12.19 0.2155 times
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 0.9639 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.0937 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 0.3269 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 4.96 times
Fri 27 February 2026 9.34 (-10.62%) 10.50 8.20 - 10.70 0.5763 times
Fri 20 February 2026 10.45 (0.58%) 10.10 9.51 - 11.70 0.6208 times
Fri 13 February 2026 10.39 (15.44%) 10.28 8.92 - 11.94 1.27 times
Fri 06 February 2026 9.00 (8.17%) 7.82 7.82 - 10.09 0.435 times
Fri 30 January 2026 8.32 (14.76%) 6.70 6.55 - 9.97 0.5379 times
Fri 23 January 2026 7.25 (-4.73%) 7.36 6.61 - 8.08 0.1995 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.28 and 11.26

Monthly Target 18.93
Monthly Target 29.63
Monthly Target 310.91
Monthly Target 411.61
Monthly Target 512.89

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 02 April 2026 10.33 (0.1%) 11.70 10.21 - 12.19 0.0784 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.5988 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6268 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7654 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1495 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4405 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.5082 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5049 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5182 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.8093 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 0.9165 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.78
12 day DMA 10
20 day DMA 10.1
35 day DMA 10.03
50 day DMA 9.46
100 day DMA 8.83
150 day DMA 8.97
200 day DMA 9.29

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.510.38
12 day EMA10.2110.1910.09
20 day EMA10.0610.039.95
35 day EMA9.729.689.62
50 day EMA9.459.419.36

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.5510.18
12 day SMA109.989.93
20 day SMA10.110.019.94
35 day SMA10.03109.95
50 day SMA9.469.49.34
100 day SMA8.838.828.8
150 day SMA8.978.968.95
200 day SMA9.299.299.3
Back to top | Use Dark Theme