Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 45.95 and 45.95

Daily Target 145.95
Daily Target 245.95
Daily Target 345.95
Daily Target 445.95
Daily Target 545.95

Daily price and volume Asiacap

Date Closing Open Range Volume
Wed 08 April 2026 45.95 (4.98%) 45.95 45.95 - 45.95 0.6837 times
Tue 07 April 2026 43.77 (4.99%) 43.77 39.61 - 43.77 8.7935 times
Mon 06 April 2026 41.69 (4.99%) 41.69 41.69 - 41.69 0.0402 times
Thu 02 April 2026 39.71 (5%) 39.71 39.71 - 39.71 0.0402 times
Wed 01 April 2026 37.82 (5%) 37.82 37.82 - 37.82 0.0402 times
Fri 27 March 2026 36.02 (4.98%) 36.02 36.02 - 36.02 0.0804 times
Wed 25 March 2026 34.31 (4.99%) 34.31 34.31 - 34.31 0.0804 times
Tue 24 March 2026 32.68 (4.98%) 32.68 32.68 - 32.68 0.0804 times
Mon 23 March 2026 31.13 (4.99%) 31.13 31.13 - 31.13 0.0804 times
Fri 20 March 2026 29.65 (4.99%) 29.65 29.65 - 29.65 0.0804 times
Thu 19 March 2026 28.24 (4.98%) 28.24 28.24 - 28.24 0.0804 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 42.78 and 49.12

Weekly Target 137.5
Weekly Target 241.72
Weekly Target 343.836666666667
Weekly Target 448.06
Weekly Target 550.18

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Wed 08 April 2026 45.95 (15.71%) 41.69 39.61 - 45.95 6.9007 times
Thu 02 April 2026 39.71 (10.24%) 37.82 37.82 - 39.71 0.0583 times
Fri 27 March 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.2333 times
Fri 20 March 2026 29.65 (21.52%) 25.62 25.62 - 29.65 0.2916 times
Fri 13 March 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.2333 times
Thu 19 February 2026 22.14 (21.45%) 19.14 19.14 - 22.14 0.1604 times
Fri 13 February 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1166 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0059 times
Thu 09 April 2026 (0%) - 0 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 41.89 and 50.02

Monthly Target 135.11
Monthly Target 240.53
Monthly Target 343.24
Monthly Target 448.66
Monthly Target 551.37

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Wed 08 April 2026 45.95 (27.57%) 37.82 37.82 - 45.95 3.4795 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3791 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1385 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0029 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 41.79
12 day DMA 35.66
20 day DMA 30.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9639.9738.07
12 day EMA36.3434.5932.92
20 day EMA30.528.8727.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7939.837.91
12 day SMA35.6633.9632.35
20 day SMA30.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme