Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 87.62 and 88.05

Daily Target 187.26
Daily Target 287.54
Daily Target 387.686666666667
Daily Target 487.97
Daily Target 588.12

Daily price and volume Asiacap

Date Closing Open Range Volume
Fri 31 July 2026 87.83 (2%) 87.83 87.40 - 87.83 0.2781 times
Thu 30 July 2026 86.11 (1.99%) 84.43 84.43 - 86.11 2.3581 times
Wed 29 July 2026 84.43 (1.99%) 84.43 84.43 - 84.43 0.6594 times
Tue 28 July 2026 82.78 (2%) 79.54 79.54 - 82.78 2.6534 times
Mon 27 July 2026 81.16 (-1.99%) 81.16 81.16 - 81.16 0.1606 times
Fri 24 July 2026 82.81 (-2%) 82.81 82.81 - 82.81 0.7167 times
Thu 23 July 2026 84.50 (-1.5%) 84.08 84.08 - 84.50 1.0135 times
Wed 22 July 2026 85.79 (-2%) 85.79 85.79 - 85.79 0.7225 times
Tue 21 July 2026 87.54 (-1.99%) 87.54 87.54 - 87.54 0.7167 times
Mon 20 July 2026 89.32 (-2%) 89.32 89.32 - 89.32 0.721 times
Fri 17 July 2026 91.14 (-2%) 91.14 91.14 - 91.14 0.0129 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 83.69 and 91.98

Weekly Target 176.78
Weekly Target 282.3
Weekly Target 385.066666666667
Weekly Target 490.59
Weekly Target 593.36

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.056 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.6725 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.6764 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.0231 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.4993 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.7884 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.6606 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.2403 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.4953 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.888 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 4.6827 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 76.92 and 107.54

Monthly Target 152.86
Monthly Target 270.35
Monthly Target 383.483333333333
Monthly Target 4100.97
Monthly Target 5114.1

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.6465 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.353 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.443 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.0723 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3533 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1291 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0027 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 84.46
12 day DMA 86.37
20 day DMA 85.74
35 day DMA 75.05
50 day DMA 71.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7284.6683.94
12 day EMA85.0284.5184.22
20 day EMA82.7682.2381.82
35 day EMA78.1277.5577.05
50 day EMA71.6570.9970.37

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4683.4683.14
12 day SMA86.3786.9487.82
20 day SMA85.7484.7183.71
35 day SMA75.0574.2573.54
50 day SMA71.9171.2470.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme