Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 42.55 and 44.88
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.59 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.42 (0.61%) | 44.89 | 43.01 - 45.34 | 0.3109 times | Mon 06 April 2026 | 44.15 (-0.54%) | 43.01 | 41.40 - 45.80 | 0.3879 times | Thu 02 April 2026 | 44.39 (4.15%) | 42.62 | 42.62 - 45.80 | 0.3607 times | Wed 01 April 2026 | 42.62 (0.05%) | 42.60 | 42.20 - 47.95 | 0.1142 times | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 4.1022 times | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.2585 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.6358 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.53 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 0.8634 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.4363 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.422 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.91 and 47.31
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.42 (0.07%) | 43.01 | 41.40 - 45.80 | 0.2856 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.8703 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.752 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1495 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.443 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6234 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5639 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3286 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.484 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.4997 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2427 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 42.91 and 49.46
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.42 (4.27%) | 42.60 | 41.40 - 47.95 | 0.1465 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3343 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.573 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6081 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7098 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9649 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8382 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3947 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7487 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6818 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9817 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 38.53 |
| 20 day DMA | 36.43 |
| 35 day DMA | 38.95 |
| 50 day DMA | 41.1 |
| 100 day DMA | 48.35 |
| 150 day DMA | 54.28 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.04 | 40.98 |
| 12 day EMA | 39.98 | 39.17 | 38.26 |
| 20 day EMA | 39.04 | 38.47 | 37.87 |
| 35 day EMA | 39.77 | 39.5 | 39.23 |
| 50 day EMA | 41.69 | 41.58 | 41.48 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 42.36 | 40.29 |
| 12 day SMA | 38.53 | 37.62 | 36.58 |
| 20 day SMA | 36.43 | 36.04 | 35.65 |
| 35 day SMA | 38.95 | 39.15 | 39.29 |
| 50 day SMA | 41.1 | 41.11 | 41.13 |
| 100 day SMA | 48.35 | 48.62 | 48.83 |
| 150 day SMA | 54.28 | 54.49 | 54.71 |
| 200 day SMA | 55.67 | 55.71 | 55.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.