Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 17.98 and 18.76

Daily Target 117.73
Daily Target 218.23
Daily Target 318.506666666667
Daily Target 419.01
Daily Target 519.29

Daily price and volume Panache

Date Closing Open Range Volume
Fri 11 September 2026 18.74 (4.75%) 18.77 18.00 - 18.78 1.1246 times
Thu 10 September 2026 17.89 (4.99%) 17.88 17.16 - 17.89 1.2271 times
Wed 09 September 2026 17.04 (4.99%) 16.74 16.00 - 17.04 1.4669 times
Tue 08 September 2026 16.23 (-3.34%) 16.98 15.96 - 16.98 1.428 times
Mon 07 September 2026 16.79 (-2.16%) 17.10 16.31 - 17.10 0.7206 times
Fri 04 September 2026 17.16 (-1.38%) 18.19 16.54 - 18.19 0.8471 times
Thu 03 September 2026 17.40 (4.95%) 17.25 16.62 - 17.40 1.171 times
Wed 02 September 2026 16.58 (4.47%) 15.87 15.87 - 16.58 0.5821 times
Tue 01 September 2026 15.87 (4.48%) 15.90 15.70 - 15.94 0.3844 times
Mon 31 August 2026 15.19 (3.26%) 15.44 15.00 - 15.44 1.0482 times
Fri 28 August 2026 14.71 (5%) 14.02 14.02 - 14.71 0.1899 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 17.35 and 20.17

Weekly Target 115.01
Weekly Target 216.87
Weekly Target 317.826666666667
Weekly Target 419.69
Weekly Target 520.65

Weekly price and volumes for Panache

Date Closing Open Range Volume
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 1.8204 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.2303 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.6487 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.373 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.3922 times
Fri 07 August 2026 19.90 (10.25%) 18.49 17.25 - 20.94 0.9584 times
Fri 31 July 2026 18.05 (6.55%) 17.78 16.64 - 19.15 0.1852 times
Fri 24 July 2026 16.94 (-5.63%) 17.85 16.79 - 19.17 0.5729 times
Fri 17 July 2026 17.95 (-2.13%) 18.34 17.10 - 19.25 0.4894 times
Fri 10 July 2026 18.34 (3.15%) 19.48 17.90 - 20.56 0.3296 times
Fri 03 July 2026 17.78 (-10.79%) 19.99 17.00 - 20.45 0.4442 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 17.22 and 20.3

Monthly Target 114.66
Monthly Target 216.7
Monthly Target 317.74
Monthly Target 419.78
Monthly Target 520.82

Monthly price and volumes Panache

Date Closing Open Range Volume
Fri 11 September 2026 18.74 (23.37%) 15.90 15.70 - 18.78 0.9462 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 1.9721 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.6767 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.8077 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4894 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.6418 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.6393 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.5203 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.7046 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.6018 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.5554 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.47
20 day DMA 15.54
35 day DMA 16.98
50 day DMA 17.34
100 day DMA 20.49
150 day DMA 24.07
200 day DMA 26.84

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.0616.65
12 day EMA16.8216.4716.21
20 day EMA16.6416.4216.26
35 day EMA16.8116.716.63
50 day EMA17.4817.4317.41

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.0216.92
12 day SMA16.4716.0215.6
20 day SMA15.5415.5415.62
35 day SMA16.9816.9316.92
50 day SMA17.3417.3217.33
100 day SMA20.4920.5820.68
150 day SMA24.0724.1524.22
200 day SMA26.8426.9827.11
Back to top | Use Dark Theme