Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 17.35 and 18.38

Daily Target 117.16
Daily Target 217.54
Daily Target 318.193333333333
Daily Target 418.57
Daily Target 519.22

Daily price and volume Panache

Date Closing Open Range Volume
Tue 15 September 2026 17.91 (-4.43%) 18.83 17.82 - 18.85 0.917 times
Fri 11 September 2026 18.74 (4.75%) 18.77 18.00 - 18.78 1.1411 times
Thu 10 September 2026 17.89 (4.99%) 17.88 17.16 - 17.89 1.2451 times
Wed 09 September 2026 17.04 (4.99%) 16.74 16.00 - 17.04 1.4884 times
Tue 08 September 2026 16.23 (-3.34%) 16.98 15.96 - 16.98 1.4489 times
Mon 07 September 2026 16.79 (-2.16%) 17.10 16.31 - 17.10 0.7311 times
Fri 04 September 2026 17.16 (-1.38%) 18.19 16.54 - 18.19 0.8595 times
Thu 03 September 2026 17.40 (4.95%) 17.25 16.62 - 17.40 1.1882 times
Wed 02 September 2026 16.58 (4.47%) 15.87 15.87 - 16.58 0.5907 times
Tue 01 September 2026 15.87 (4.48%) 15.90 15.70 - 15.94 0.39 times
Mon 31 August 2026 15.19 (3.26%) 15.44 15.00 - 15.44 1.0636 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 17.35 and 18.38

Weekly Target 117.16
Weekly Target 217.54
Weekly Target 318.193333333333
Weekly Target 418.57
Weekly Target 519.22

Weekly price and volumes for Panache

Date Closing Open Range Volume
Tue 15 September 2026 17.91 (-4.43%) 18.83 17.82 - 18.85 0.2772 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 1.8303 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.237 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.6576 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.3858 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.3943 times
Fri 07 August 2026 19.90 (10.25%) 18.49 17.25 - 20.94 0.9636 times
Fri 31 July 2026 18.05 (6.55%) 17.78 16.64 - 19.15 0.1862 times
Fri 24 July 2026 16.94 (-5.63%) 17.85 16.79 - 19.17 0.576 times
Fri 17 July 2026 17.95 (-2.13%) 18.34 17.10 - 19.25 0.492 times
Fri 10 July 2026 18.34 (3.15%) 19.48 17.90 - 20.56 0.3314 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 16.81 and 19.96

Monthly Target 114.34
Monthly Target 216.12
Monthly Target 317.486666666667
Monthly Target 419.27
Monthly Target 520.64

Monthly price and volumes Panache

Date Closing Open Range Volume
Tue 15 September 2026 17.91 (17.91%) 15.90 15.70 - 18.85 1.0319 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 1.9535 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.6703 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.8001 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4848 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.6357 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.6332 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.506 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6979 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.5867 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.5312 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.79
20 day DMA 15.6
35 day DMA 16.98
50 day DMA 17.35
100 day DMA 20.39
150 day DMA 23.98
200 day DMA 26.71

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6217.06
12 day EMA16.9916.8216.47
20 day EMA16.7616.6416.42
35 day EMA16.8716.8116.7
50 day EMA17.4817.4617.41

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.3417.02
12 day SMA16.7916.4716.02
20 day SMA15.615.5415.54
35 day SMA16.9816.9816.93
50 day SMA17.3517.3417.32
100 day SMA20.3920.4920.58
150 day SMA23.9824.0724.15
200 day SMA26.7126.8426.98
Back to top | Use Dark Theme