Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 49.5 and 52.47
| Daily Target 1 | 47.02 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.96 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.98 (1.05%) | 48.01 | 48.01 - 50.98 | 0.0775 times | Thu 10 September 2026 | 50.45 (4.93%) | 50.45 | 50.45 - 50.45 | 0.0001 times | Wed 09 September 2026 | 48.08 (-4.72%) | 50.46 | 47.94 - 51.99 | 0.2773 times | Tue 08 September 2026 | 50.46 (-0.96%) | 51.10 | 49.40 - 52.00 | 0.05 times | Mon 07 September 2026 | 50.95 (-3.28%) | 53.90 | 50.70 - 53.90 | 0.3667 times | Fri 04 September 2026 | 52.68 (-0.57%) | 55.39 | 52.10 - 55.39 | 1.0171 times | Thu 03 September 2026 | 52.98 (1.32%) | 54.49 | 51.72 - 54.49 | 0.7833 times | Wed 02 September 2026 | 52.29 (-4.94%) | 55.01 | 52.26 - 57.76 | 6.7439 times | Tue 01 September 2026 | 55.01 (-4.99%) | 57.62 | 55.01 - 57.90 | 0.4709 times | Mon 31 August 2026 | 57.90 (2.17%) | 57.85 | 56.10 - 59.50 | 0.2132 times | Fri 28 August 2026 | 56.67 (-2.16%) | 60.75 | 55.74 - 60.75 | 0.5883 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 46.48 and 52.44
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.98 (-3.23%) | 53.90 | 47.94 - 53.90 | 0.1882 times | Fri 04 September 2026 | 52.68 (-7.04%) | 57.85 | 51.72 - 59.50 | 2.2513 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 2.5729 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.426 times | Fri 14 August 2026 | 59.97 (9.33%) | 54.85 | 54.85 - 66.65 | 2.866 times | Fri 07 August 2026 | 54.85 (8.31%) | 50.67 | 50.10 - 56.60 | 0.8265 times | Fri 31 July 2026 | 50.64 (-1.94%) | 51.64 | 49.05 - 54.00 | 0.4551 times | Fri 24 July 2026 | 51.64 (-6.87%) | 55.00 | 50.40 - 55.00 | 0.0308 times | Fri 17 July 2026 | 55.45 (1.32%) | 54.00 | 52.25 - 57.70 | 0.3391 times | Fri 10 July 2026 | 54.73 (3.13%) | 53.52 | 52.50 - 57.19 | 0.0441 times | Fri 03 July 2026 | 53.07 (2.23%) | 52.95 | 49.32 - 58.90 | 0.9588 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 44.48 and 54.44
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.98 (-11.95%) | 57.62 | 47.94 - 57.90 | 0.5119 times | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.4459 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.2224 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4356 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.7897 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.099 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9349 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8312 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.1344 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.595 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4448 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 53.03 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.66 |
| 150 day DMA | 47.36 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.64 | 50.74 |
| 12 day EMA | 52.44 | 52.7 | 53.11 |
| 20 day EMA | 53.64 | 53.92 | 54.28 |
| 35 day EMA | 54.29 | 54.48 | 54.72 |
| 50 day EMA | 54.55 | 54.7 | 54.87 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.52 | 51.03 |
| 12 day SMA | 53.03 | 53.38 | 53.76 |
| 20 day SMA | 54.95 | 55.4 | 56.05 |
| 35 day SMA | 55.19 | 55.21 | 55.32 |
| 50 day SMA | 55.05 | 55.13 | 55.23 |
| 100 day SMA | 53.66 | 53.65 | 53.65 |
| 150 day SMA | 47.36 | 47.25 | 47.15 |
| 200 day SMA | 44.74 | 44.69 | 44.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.