Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 49.05 and 50.95
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 52.53 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.00 (-1.92%) | 50.00 | 50.00 - 51.90 | 0.3411 times | Fri 11 September 2026 | 50.98 (1.05%) | 48.01 | 48.01 - 50.98 | 0.0765 times | Thu 10 September 2026 | 50.45 (4.93%) | 50.45 | 50.45 - 50.45 | 0.0001 times | Wed 09 September 2026 | 48.08 (-4.72%) | 50.46 | 47.94 - 51.99 | 0.2736 times | Tue 08 September 2026 | 50.46 (-0.96%) | 51.10 | 49.40 - 52.00 | 0.0494 times | Mon 07 September 2026 | 50.95 (-3.28%) | 53.90 | 50.70 - 53.90 | 0.3619 times | Fri 04 September 2026 | 52.68 (-0.57%) | 55.39 | 52.10 - 55.39 | 1.0038 times | Thu 03 September 2026 | 52.98 (1.32%) | 54.49 | 51.72 - 54.49 | 0.7731 times | Wed 02 September 2026 | 52.29 (-4.94%) | 55.01 | 52.26 - 57.76 | 6.6558 times | Tue 01 September 2026 | 55.01 (-4.99%) | 57.62 | 55.01 - 57.90 | 0.4647 times | Mon 31 August 2026 | 57.90 (2.17%) | 57.85 | 56.10 - 59.50 | 0.2104 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 49.05 and 50.95
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.00 (-1.92%) | 50.00 | 50.00 - 51.90 | 0.084 times | Fri 11 September 2026 | 50.98 (-3.23%) | 53.90 | 47.94 - 53.90 | 0.1875 times | Fri 04 September 2026 | 52.68 (-7.04%) | 57.85 | 51.72 - 59.50 | 2.2423 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 2.5626 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.4243 times | Fri 14 August 2026 | 59.97 (9.33%) | 54.85 | 54.85 - 66.65 | 2.8545 times | Fri 07 August 2026 | 54.85 (8.31%) | 50.67 | 50.10 - 56.60 | 0.8232 times | Fri 31 July 2026 | 50.64 (-1.94%) | 51.64 | 49.05 - 54.00 | 0.4533 times | Fri 24 July 2026 | 51.64 (-6.87%) | 55.00 | 50.40 - 55.00 | 0.0306 times | Fri 17 July 2026 | 55.45 (1.32%) | 54.00 | 52.25 - 57.70 | 0.3377 times | Fri 10 July 2026 | 54.73 (3.13%) | 53.52 | 52.50 - 57.19 | 0.044 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 43.99 and 53.95
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.00 (-13.64%) | 57.62 | 47.94 - 57.90 | 0.5291 times | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.4433 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.222 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4348 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.7883 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.0934 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9332 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8297 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.1324 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.5939 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.444 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 52.37 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.99 |
| 100 day DMA | 53.67 |
| 150 day DMA | 47.45 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.75 | 50.64 |
| 12 day EMA | 52.06 | 52.44 | 52.7 |
| 20 day EMA | 53.3 | 53.65 | 53.93 |
| 35 day EMA | 54.05 | 54.29 | 54.49 |
| 50 day EMA | 54.51 | 54.69 | 54.84 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.18 | 50.52 |
| 12 day SMA | 52.37 | 53.03 | 53.38 |
| 20 day SMA | 54.59 | 54.95 | 55.4 |
| 35 day SMA | 55.08 | 55.19 | 55.21 |
| 50 day SMA | 54.99 | 55.05 | 55.13 |
| 100 day SMA | 53.67 | 53.66 | 53.65 |
| 150 day SMA | 47.45 | 47.36 | 47.25 |
| 200 day SMA | 44.8 | 44.74 | 44.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.