Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 55.41 and 59.21
| Daily Target 1 | 52.4 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.81 (2.34%) | 55.51 | 54.00 - 57.80 | 0.6307 times | Thu 14 May 2026 | 55.51 (-0.68%) | 55.89 | 54.30 - 57.80 | 0.1634 times | Wed 13 May 2026 | 55.89 (0.85%) | 55.00 | 53.25 - 57.99 | 0.5697 times | Tue 12 May 2026 | 55.42 (-1.62%) | 56.89 | 53.57 - 58.00 | 0.5762 times | Mon 11 May 2026 | 56.33 (-2.88%) | 58.00 | 55.10 - 58.90 | 2.3429 times | Fri 08 May 2026 | 58.00 (2.33%) | 56.85 | 54.00 - 58.35 | 1.5652 times | Thu 07 May 2026 | 56.68 (3.7%) | 52.11 | 52.11 - 57.19 | 1.9551 times | Wed 06 May 2026 | 54.66 (4.63%) | 50.00 | 49.80 - 54.85 | 1.175 times | Tue 05 May 2026 | 52.24 (2.37%) | 52.01 | 48.50 - 53.30 | 0.6076 times | Mon 04 May 2026 | 51.03 (-1.1%) | 51.60 | 51.00 - 51.60 | 0.4143 times | Thu 30 April 2026 | 51.60 (2.34%) | 49.00 | 48.20 - 52.20 | 0.139 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 52.21 and 57.86
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.81 (-2.05%) | 58.00 | 53.25 - 58.90 | 0.5978 times | Fri 08 May 2026 | 58.00 (12.4%) | 51.60 | 48.50 - 58.35 | 0.798 times | Thu 30 April 2026 | 51.60 (7.5%) | 48.96 | 43.20 - 52.87 | 0.4865 times | Fri 24 April 2026 | 48.00 (-4.33%) | 50.17 | 45.60 - 52.00 | 0.5494 times | Fri 17 April 2026 | 50.17 (43.42%) | 34.87 | 32.95 - 51.39 | 5.3338 times | Fri 10 April 2026 | 34.98 (3.19%) | 34.06 | 33.58 - 36.00 | 0.3517 times | Thu 02 April 2026 | 33.90 (11.51%) | 30.00 | 29.01 - 35.80 | 0.4824 times | Fri 27 March 2026 | 30.40 (-2.84%) | 31.00 | 30.01 - 32.79 | 0.4921 times | Fri 20 March 2026 | 31.29 (-5.04%) | 31.45 | 31.00 - 34.69 | 0.3185 times | Fri 13 March 2026 | 32.95 (4.27%) | 31.16 | 29.00 - 33.20 | 0.5898 times | Fri 06 March 2026 | 31.60 (-5.67%) | 28.10 | 28.10 - 33.90 | 0.3416 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 52.66 and 63.06
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.81 (10.1%) | 51.60 | 48.50 - 58.90 | 0.7064 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.4783 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 1.0493 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.9329 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.2733 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.6678 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4992 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4891 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4667 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.4369 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.4119 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 54.55 |
| 20 day DMA | 52.37 |
| 35 day DMA | 44.75 |
| 50 day DMA | 40.94 |
| 100 day DMA | 38.34 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.59 | 55.63 |
| 12 day EMA | 54.2 | 53.72 | 53.39 |
| 20 day EMA | 51.49 | 50.93 | 50.45 |
| 35 day EMA | 46.96 | 46.38 | 45.84 |
| 50 day EMA | 41.78 | 41.17 | 40.59 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.23 | 56.46 |
| 12 day SMA | 54.55 | 54.07 | 53.47 |
| 20 day SMA | 52.37 | 52.03 | 51.34 |
| 35 day SMA | 44.75 | 44.02 | 43.34 |
| 50 day SMA | 40.94 | 40.46 | 40.01 |
| 100 day SMA | 38.34 | 38.16 | 37.99 |
| 150 day SMA | 39.08 | 38.98 | 38.88 |
| 200 day SMA | 39.96 | 39.9 | 39.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.