Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 346.93 and 364.43
| Daily Target 1 | 343.75 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 361.25 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 378.75 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 356.45 (-1.75%) | 371.50 | 354.90 - 372.40 | 1.0371 times | Fri 31 July 2026 | 362.80 (5.94%) | 346.50 | 346.40 - 369.95 | 2.2312 times | Thu 30 July 2026 | 342.45 (-2.38%) | 354.50 | 340.00 - 357.45 | 1.1048 times | Wed 29 July 2026 | 350.80 (0.2%) | 350.50 | 345.70 - 351.20 | 0.5691 times | Tue 28 July 2026 | 350.10 (-2.03%) | 355.40 | 347.50 - 358.05 | 0.7064 times | Mon 27 July 2026 | 357.35 (1.56%) | 355.70 | 354.35 - 360.00 | 0.4079 times | Fri 24 July 2026 | 351.85 (-1%) | 355.55 | 347.80 - 355.55 | 0.6682 times | Thu 23 July 2026 | 355.40 (-1.03%) | 357.70 | 351.20 - 359.45 | 2.249 times | Wed 22 July 2026 | 359.10 (-1.43%) | 364.00 | 353.45 - 365.00 | 0.3503 times | Tue 21 July 2026 | 364.30 (0.05%) | 371.85 | 359.05 - 371.85 | 0.676 times | Mon 20 July 2026 | 364.10 (0.82%) | 359.90 | 359.90 - 367.35 | 0.5378 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 346.93 and 364.43
| Weekly Target 1 | 343.75 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 361.25 |
| Weekly Target 4 | 367.6 |
| Weekly Target 5 | 378.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 356.45 (-1.75%) | 371.50 | 354.90 - 372.40 | 0.0885 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.4284 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.3825 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 6.0263 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3036 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.4409 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.4568 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 1.0353 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.1865 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.6513 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.2193 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 346.93 and 364.43
| Monthly Target 1 | 343.75 |
| Monthly Target 2 | 350.1 |
| Monthly Target 3 | 361.25 |
| Monthly Target 4 | 367.6 |
| Monthly Target 5 | 378.75 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 356.45 (-1.75%) | 371.50 | 354.90 - 372.40 | 0.0262 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1926 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.738 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3623 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.7348 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4536 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3522 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5618 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6962 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.8823 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9063 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 352.52 |
| 12 day DMA | 356.32 |
| 20 day DMA | 358.82 |
| 35 day DMA | 354.14 |
| 50 day DMA | 338.93 |
| 100 day DMA | 311.8 |
| 150 day DMA | 320.47 |
| 200 day DMA | 328.92 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 354.21 | 349.92 |
| 12 day EMA | 355.99 | 355.91 | 354.66 |
| 20 day EMA | 355.1 | 354.96 | 354.14 |
| 35 day EMA | 345.97 | 345.35 | 344.32 |
| 50 day EMA | 336.2 | 335.37 | 334.25 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.52 | 352.7 | 350.51 |
| 12 day SMA | 356.32 | 357.43 | 358.64 |
| 20 day SMA | 358.82 | 359.4 | 359.7 |
| 35 day SMA | 354.14 | 352.52 | 350.75 |
| 50 day SMA | 338.93 | 337.7 | 336.32 |
| 100 day SMA | 311.8 | 311.23 | 310.58 |
| 150 day SMA | 320.47 | 320.65 | 320.54 |
| 200 day SMA | 328.92 | 328.67 | 328.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.