Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 390.25 and 409.75
| Daily Target 1 | 380.33 |
| Daily Target 2 | 390.17 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 409.67 |
| Daily Target 5 | 419.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (0.43%) | 400.00 | 390.00 - 409.50 | 1.7214 times | Mon 03 August 2026 | 398.30 (-5.16%) | 469.95 | 390.00 - 469.95 | 0.6716 times | Fri 31 July 2026 | 419.95 (4.99%) | 409.95 | 409.95 - 420.15 | 0.1012 times | Thu 30 July 2026 | 400.00 (2.21%) | 404.95 | 399.95 - 404.95 | 0.0199 times | Wed 29 July 2026 | 391.35 (-2.16%) | 391.15 | 391.10 - 392.00 | 0.0332 times | Tue 28 July 2026 | 400.00 (0.67%) | 397.35 | 397.30 - 400.00 | 0.0249 times | Mon 27 July 2026 | 397.35 (-0.3%) | 400.00 | 391.10 - 404.95 | 0.0614 times | Fri 24 July 2026 | 398.55 (1.28%) | 392.95 | 390.00 - 406.90 | 1.9784 times | Thu 23 July 2026 | 393.50 (-1.88%) | 400.00 | 390.55 - 426.05 | 2.6103 times | Wed 22 July 2026 | 401.05 (-2.42%) | 430.05 | 395.45 - 434.80 | 2.7778 times | Tue 21 July 2026 | 411.00 (2.75%) | 396.00 | 390.60 - 414.05 | 4.5191 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 355.03 and 434.98
| Weekly Target 1 | 340.03 |
| Weekly Target 2 | 370.02 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 449.97 |
| Weekly Target 5 | 499.93 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (-4.75%) | 469.95 | 390.00 - 469.95 | 1.0151 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.102 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 5.0415 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.8512 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.4249 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.3433 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1048 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.5342 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2223 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.3609 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.415 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 355.03 and 434.98
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 419.98333333333 |
| Monthly Target 4 | 449.97 |
| Monthly Target 5 | 499.93 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (-4.75%) | 469.95 | 390.00 - 469.95 | 0.2472 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.6387 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.5494 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.1741 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.4562 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 1.0718 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.1414 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.8163 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.1277 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.7773 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 4.2461 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 401.92 |
| 12 day DMA | 400.92 |
| 20 day DMA | 405.22 |
| 35 day DMA | 407.38 |
| 50 day DMA | 408.33 |
| 100 day DMA | 421.85 |
| 150 day DMA | 439.36 |
| 200 day DMA | 462.97 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.95 | 402.93 | 405.25 |
| 12 day EMA | 402.55 | 403.01 | 403.87 |
| 20 day EMA | 404.32 | 404.78 | 405.46 |
| 35 day EMA | 407.86 | 408.32 | 408.91 |
| 50 day EMA | 411.48 | 411.95 | 412.51 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.92 | 401.92 | 401.73 |
| 12 day SMA | 400.92 | 401.59 | 402.48 |
| 20 day SMA | 405.22 | 405.72 | 406.11 |
| 35 day SMA | 407.38 | 408.09 | 408.18 |
| 50 day SMA | 408.33 | 408.95 | 409.98 |
| 100 day SMA | 421.85 | 422.51 | 423.03 |
| 150 day SMA | 439.36 | 439.92 | 440.65 |
| 200 day SMA | 462.97 | 463.67 | 464.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.