Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 40 and 43.43
| Daily Target 1 | 39.04 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 45.9 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (2.1%) | 44.00 | 40.57 - 44.00 | 1.3043 times | Thu 14 May 2026 | 41.97 (-0.07%) | 45.00 | 41.65 - 45.00 | 0.0469 times | Wed 13 May 2026 | 42.00 (2.39%) | 41.10 | 41.10 - 44.42 | 0.8105 times | Tue 12 May 2026 | 41.02 (-4.76%) | 46.46 | 41.01 - 46.46 | 0.1225 times | Mon 11 May 2026 | 43.07 (-3%) | 49.90 | 42.85 - 50.00 | 1.4941 times | Fri 08 May 2026 | 44.40 (12.92%) | 40.00 | 36.10 - 47.00 | 4.4152 times | Thu 07 May 2026 | 39.32 (-2.46%) | 40.73 | 39.16 - 40.73 | 0.1683 times | Wed 06 May 2026 | 40.31 (-0.74%) | 41.01 | 40.05 - 41.50 | 0.6217 times | Tue 05 May 2026 | 40.61 (6.78%) | 38.00 | 37.60 - 41.33 | 0.9795 times | Mon 04 May 2026 | 38.03 (-0.63%) | 37.46 | 37.46 - 38.03 | 0.037 times | Thu 30 April 2026 | 38.27 (-4.32%) | 40.00 | 38.21 - 40.00 | 0.0654 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37 and 46.43
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (-3.49%) | 49.90 | 40.57 - 50.00 | 2.1043 times | Fri 08 May 2026 | 44.40 (16.02%) | 37.46 | 36.10 - 47.00 | 3.465 times | Thu 30 April 2026 | 38.27 (-4.49%) | 37.00 | 37.00 - 40.00 | 0.3447 times | Fri 24 April 2026 | 40.07 (0.18%) | 39.80 | 35.55 - 41.00 | 0.7979 times | Fri 17 April 2026 | 40.00 (3.01%) | 33.35 | 33.35 - 41.35 | 0.7389 times | Fri 10 April 2026 | 38.83 (-2.68%) | 39.00 | 38.00 - 44.50 | 0.3362 times | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.3303 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 0.6224 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 0.7258 times | Fri 13 March 2026 | 37.10 (-8.85%) | 40.70 | 36.00 - 47.50 | 0.5345 times | Fri 06 March 2026 | 40.70 (1.75%) | 40.00 | 35.00 - 41.40 | 0.403 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 39.48 and 53.38
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.85 (11.97%) | 37.46 | 36.10 - 50.00 | 0.5837 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.255 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2515 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1896 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.2508 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.7042 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6885 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.2131 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.9295 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.934 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.9305 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.23 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.78 | 41.69 |
| 12 day EMA | 41.3 | 41.02 | 40.85 |
| 20 day EMA | 40.72 | 40.5 | 40.34 |
| 35 day EMA | 40.19 | 40.03 | 39.92 |
| 50 day EMA | 39.88 | 39.76 | 39.67 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.49 | 41.96 |
| 12 day SMA | 40.99 | 40.68 | 40.42 |
| 20 day SMA | 40.14 | 40 | 39.92 |
| 35 day SMA | 39.73 | 39.58 | 39.52 |
| 50 day SMA | 39.64 | 39.58 | 39.56 |
| 100 day SMA | 38.23 | 38.1 | 37.98 |
| 150 day SMA | 35.85 | 35.77 | 35.71 |
| 200 day SMA | 35.85 | 35.82 | 35.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.