Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 36.8 and 43.2
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 48.53 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.00 (-2.2%) | 46.40 | 40.00 - 46.40 | 2.3196 times | Mon 03 August 2026 | 40.90 (7.07%) | 38.96 | 35.15 - 40.90 | 5.6215 times | Fri 31 July 2026 | 38.20 (4.09%) | 36.70 | 36.70 - 38.20 | 0.0446 times | Thu 30 July 2026 | 36.70 (-5.9%) | 39.00 | 36.59 - 39.00 | 0.1715 times | Wed 29 July 2026 | 39.00 (6.82%) | 36.51 | 36.50 - 39.00 | 0.8119 times | Tue 28 July 2026 | 36.51 (-2.64%) | 37.50 | 36.00 - 37.50 | 0.0515 times | Mon 27 July 2026 | 37.50 (1.32%) | 37.02 | 37.02 - 38.00 | 0.0258 times | Fri 24 July 2026 | 37.01 (-3.9%) | 38.51 | 37.00 - 39.00 | 0.3341 times | Thu 23 July 2026 | 38.51 (-10.44%) | 41.50 | 38.00 - 41.50 | 0.5412 times | Wed 22 July 2026 | 43.00 (15.44%) | 37.25 | 36.40 - 43.00 | 0.0783 times | Tue 21 July 2026 | 37.25 (-0.03%) | 37.26 | 37.02 - 37.26 | 1.8517 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.58 and 48.83
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.00 (4.71%) | 38.96 | 35.15 - 46.40 | 0.9457 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1316 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.4132 times | Fri 17 July 2026 | 38.11 (-1.42%) | 38.67 | 36.01 - 42.20 | 0.8881 times | Fri 10 July 2026 | 38.66 (-3.42%) | 38.00 | 37.13 - 43.99 | 0.5865 times | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 2.5242 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.5542 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.7285 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 1.008 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 1.2201 times | Fri 29 May 2026 | 41.25 (4.83%) | 39.45 | 39.45 - 45.98 | 0.8891 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 37.58 and 48.83
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.00 (4.71%) | 38.96 | 35.15 - 46.40 | 0.1285 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3605 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8697 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.9185 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.3107 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.3064 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.4492 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.96 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8578 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.8387 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.4777 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.57 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.84 | 37.81 |
| 12 day EMA | 38.74 | 38.51 | 38.08 |
| 20 day EMA | 38.75 | 38.62 | 38.38 |
| 35 day EMA | 39.1 | 39.05 | 38.94 |
| 50 day EMA | 39.52 | 39.5 | 39.44 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.26 | 37.58 |
| 12 day SMA | 38.49 | 38.33 | 38.1 |
| 20 day SMA | 38.7 | 38.57 | 38.52 |
| 35 day SMA | 38.83 | 38.85 | 38.91 |
| 50 day SMA | 39.35 | 39.37 | 39.35 |
| 100 day SMA | 39.57 | 39.53 | 39.52 |
| 150 day SMA | 38.81 | 38.75 | 38.68 |
| 200 day SMA | 36.87 | 36.82 | 36.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.