Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 215.33 and 235.68
| Daily Target 1 | 200.52 |
| Daily Target 2 | 209.78 |
| Daily Target 3 | 220.86666666667 |
| Daily Target 4 | 230.13 |
| Daily Target 5 | 241.22 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.05 (0.76%) | 211.65 | 211.60 - 231.95 | 2.8678 times | Mon 06 April 2026 | 217.40 (1.12%) | 213.00 | 210.85 - 234.30 | 0.4237 times | Thu 02 April 2026 | 215.00 (-1.08%) | 217.30 | 212.50 - 217.30 | 0.0878 times | Wed 01 April 2026 | 217.35 (-0.69%) | 217.25 | 217.00 - 224.95 | 0.2711 times | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.6607 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 1.599 times | Wed 25 March 2026 | 213.70 (7.33%) | 199.15 | 199.10 - 230.40 | 1.7696 times | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.2788 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.5123 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 1.5291 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.2618 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 214.95 and 238.4
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 231.95 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.05 (1.88%) | 213.00 | 210.85 - 234.30 | 1.1048 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3422 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.3962 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9261 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0982 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.2092 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1649 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2233 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8382 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.697 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4968 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 214.95 and 238.4
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 208.5 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.05 (0.09%) | 217.25 | 210.85 - 234.30 | 0.1462 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8176 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2295 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9721 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0524 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0871 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0458 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5082 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5607 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5803 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0212 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 211.83 |
| 20 day DMA | 210.06 |
| 35 day DMA | 197.87 |
| 50 day DMA | 194.33 |
| 100 day DMA | 192.87 |
| 150 day DMA | 173.31 |
| 200 day DMA | 162.85 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.1 | 216.13 | 215.49 |
| 12 day EMA | 213.05 | 211.96 | 210.97 |
| 20 day EMA | 208.63 | 207.53 | 206.49 |
| 35 day EMA | 203.55 | 202.64 | 201.77 |
| 50 day EMA | 197.24 | 196.35 | 195.49 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 219.16 | 218.42 |
| 12 day SMA | 211.83 | 211.36 | 210.68 |
| 20 day SMA | 210.06 | 209.29 | 207.01 |
| 35 day SMA | 197.87 | 197.33 | 196.56 |
| 50 day SMA | 194.33 | 193.62 | 193.06 |
| 100 day SMA | 192.87 | 192.5 | 192.16 |
| 150 day SMA | 173.31 | 172.69 | 172.09 |
| 200 day SMA | 162.85 | 162.44 | 162.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.