Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 154.53 and 167.48
| Daily Target 1 | 148.4 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 161.35 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 174.3 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.00 (-0.06%) | 161.00 | 155.05 - 168.00 | 1.9044 times | Fri 31 July 2026 | 161.10 (0.09%) | 161.75 | 160.00 - 166.00 | 0.633 times | Thu 30 July 2026 | 160.95 (-4.57%) | 167.85 | 158.65 - 171.15 | 1.5012 times | Wed 29 July 2026 | 168.65 (1.2%) | 172.40 | 166.45 - 172.40 | 0.2892 times | Tue 28 July 2026 | 166.65 (-1.97%) | 165.55 | 162.20 - 169.15 | 0.455 times | Mon 27 July 2026 | 170.00 (0.44%) | 171.90 | 165.50 - 174.70 | 0.3331 times | Fri 24 July 2026 | 169.25 (3.04%) | 164.50 | 163.80 - 171.90 | 0.4641 times | Thu 23 July 2026 | 164.25 (0.34%) | 167.15 | 164.00 - 169.85 | 0.8059 times | Wed 22 July 2026 | 163.70 (-5.68%) | 178.95 | 162.10 - 183.70 | 2.1322 times | Tue 21 July 2026 | 173.55 (1.08%) | 177.00 | 168.90 - 177.95 | 1.4819 times | Mon 20 July 2026 | 171.70 (0%) | 171.55 | 152.30 - 174.95 | 12.1079 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 154.53 and 167.48
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.00 (-0.06%) | 161.00 | 155.05 - 168.00 | 0.2401 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.4049 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.1423 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 1.6928 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.4703 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.8024 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.6634 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.9109 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.4439 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 1.2289 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.5818 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 154.53 and 167.48
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.00 (-0.06%) | 161.00 | 155.05 - 168.00 | 0.0321 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.688 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.6173 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.742 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.8782 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.1162 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.3133 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.3271 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.4367 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.8491 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.7928 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 166.88 |
| 20 day DMA | 180.06 |
| 35 day DMA | 190.59 |
| 50 day DMA | 192.82 |
| 100 day DMA | 200.2 |
| 150 day DMA | 196.99 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 164.58 | 166.32 |
| 12 day EMA | 169.83 | 171.43 | 173.31 |
| 20 day EMA | 176.36 | 177.98 | 179.76 |
| 35 day EMA | 183.33 | 184.64 | 186.03 |
| 50 day EMA | 190.11 | 191.3 | 192.53 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 165.47 | 167.1 |
| 12 day SMA | 166.88 | 169.87 | 173.02 |
| 20 day SMA | 180.06 | 182.19 | 184.19 |
| 35 day SMA | 190.59 | 191.87 | 193.3 |
| 50 day SMA | 192.82 | 193.49 | 194.16 |
| 100 day SMA | 200.2 | 200.31 | 200.33 |
| 150 day SMA | 196.99 | 197.13 | 197.29 |
| 200 day SMA | 190.09 | 189.89 | 189.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.