Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 98.48 and 105.28
| Daily Target 1 | 92.85 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 106.45 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (6.88%) | 95.20 | 95.20 - 102.00 | 0.1493 times | Thu 14 May 2026 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 0.8337 times | Wed 13 May 2026 | 97.25 (-1.77%) | 97.00 | 97.00 - 97.25 | 0.0848 times | Tue 12 May 2026 | 99.00 (-1.93%) | 99.00 | 97.00 - 99.00 | 0.2537 times | Mon 11 May 2026 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.25 | 0.5433 times | Fri 08 May 2026 | 103.00 (-0.15%) | 103.15 | 101.70 - 105.20 | 0.1974 times | Thu 07 May 2026 | 103.15 (0.83%) | 102.30 | 100.50 - 103.15 | 0.4112 times | Wed 06 May 2026 | 102.30 (-0.29%) | 110.00 | 102.00 - 110.00 | 0.2064 times | Tue 05 May 2026 | 102.60 (0.59%) | 102.95 | 100.55 - 103.95 | 0.3434 times | Mon 04 May 2026 | 102.00 (1.49%) | 100.00 | 100.00 - 103.95 | 6.9767 times | Wed 29 April 2026 | 100.50 (-3.85%) | 104.52 | 100.10 - 106.10 | 0.3206 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 98.48 and 105.28
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1329 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.5798 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0316 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2364 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1537 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2673 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.9777 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7881 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1464 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.686 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0752 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 98.48 and 113.28
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (1.24%) | 100.00 | 95.20 - 110.00 | 0.2584 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2958 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0989 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5373 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2891 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4732 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9985 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.5148 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.0199 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.514 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.7423 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 101.02 |
| 20 day DMA | 102.7 |
| 35 day DMA | 97.99 |
| 50 day DMA | 98.55 |
| 100 day DMA | 101.12 |
| 150 day DMA | 104.72 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.31 | 99.87 |
| 12 day EMA | 100.49 | 100.26 | 101.18 |
| 20 day EMA | 100.52 | 100.39 | 100.94 |
| 35 day EMA | 100.14 | 100.04 | 100.32 |
| 50 day EMA | 98.62 | 98.49 | 98.62 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 99.08 | 100.67 |
| 12 day SMA | 101.02 | 101.71 | 102.5 |
| 20 day SMA | 102.7 | 102.76 | 102.97 |
| 35 day SMA | 97.99 | 97.8 | 97.94 |
| 50 day SMA | 98.55 | 98.6 | 98.67 |
| 100 day SMA | 101.12 | 101.18 | 101.25 |
| 150 day SMA | 104.72 | 104.8 | 104.93 |
| 200 day SMA | 108.15 | 108.34 | 108.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.