Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 711.53 and 723.38
| Daily Target 1 | 709.08 |
| Daily Target 2 | 713.97 |
| Daily Target 3 | 720.93333333333 |
| Daily Target 4 | 725.82 |
| Daily Target 5 | 732.78 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (0.15%) | 725.00 | 716.05 - 727.90 | 0.7829 times | Thu 14 May 2026 | 717.80 (0.01%) | 734.90 | 715.00 - 734.90 | 0.8272 times | Wed 13 May 2026 | 717.70 (-0.27%) | 740.00 | 716.05 - 740.00 | 0.73 times | Tue 12 May 2026 | 719.65 (-1.02%) | 740.00 | 715.00 - 740.00 | 0.9846 times | Mon 11 May 2026 | 727.05 (-0.19%) | 751.90 | 727.00 - 751.90 | 0.8964 times | Fri 08 May 2026 | 728.45 (-1.46%) | 740.00 | 727.00 - 740.00 | 0.986 times | Thu 07 May 2026 | 739.25 (-1.41%) | 746.00 | 739.00 - 760.00 | 1.2257 times | Wed 06 May 2026 | 749.85 (-0.66%) | 759.90 | 747.05 - 759.95 | 1.1515 times | Tue 05 May 2026 | 754.80 (-1.44%) | 765.00 | 742.70 - 780.00 | 0.8705 times | Mon 04 May 2026 | 765.85 (-0.55%) | 778.80 | 764.00 - 778.80 | 1.5451 times | Thu 30 April 2026 | 770.05 (0.68%) | 765.15 | 762.00 - 772.00 | 1.4626 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 698.48 and 735.38
| Weekly Target 1 | 691.68 |
| Weekly Target 2 | 705.27 |
| Weekly Target 3 | 728.58333333333 |
| Weekly Target 4 | 742.17 |
| Weekly Target 5 | 765.48 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 1.2783 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.7501 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 2.0174 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 1.0947 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.5825 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.8791 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.4579 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.6741 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 0.7449 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.5209 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 0.6567 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 684.43 and 749.43
| Monthly Target 1 | 672.95 |
| Monthly Target 2 | 695.9 |
| Monthly Target 3 | 737.95 |
| Monthly Target 4 | 760.9 |
| Monthly Target 5 | 802.95 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (-6.65%) | 778.80 | 715.00 - 780.00 | 0.8898 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.4486 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7929 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8261 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8082 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8239 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6697 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0764 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0199 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6444 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3642 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 720.21 |
| 12 day DMA | 739.51 |
| 20 day DMA | 721.41 |
| 35 day DMA | 660.28 |
| 50 day DMA | 622.68 |
| 100 day DMA | 603.84 |
| 150 day DMA | 582.79 |
| 200 day DMA | 577.18 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.04 | 723.63 | 726.54 |
| 12 day EMA | 722.78 | 723.49 | 724.52 |
| 20 day EMA | 707.81 | 706.65 | 705.48 |
| 35 day EMA | 673.89 | 671.24 | 668.5 |
| 50 day EMA | 630.16 | 626.54 | 622.82 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.21 | 722.13 | 726.42 |
| 12 day SMA | 739.51 | 741.85 | 742.93 |
| 20 day SMA | 721.41 | 716.39 | 711.31 |
| 35 day SMA | 660.28 | 656.3 | 650.21 |
| 50 day SMA | 622.68 | 620.05 | 617.52 |
| 100 day SMA | 603.84 | 602.37 | 601.03 |
| 150 day SMA | 582.79 | 581.45 | 580.14 |
| 200 day SMA | 577.18 | 576.49 | 575.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.