Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 702.4 and 733.85
| Daily Target 1 | 696.58 |
| Daily Target 2 | 708.22 |
| Daily Target 3 | 728.03333333333 |
| Daily Target 4 | 739.67 |
| Daily Target 5 | 759.48 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 719.85 (-2.21%) | 741.95 | 716.40 - 747.85 | 0.7339 times | Tue 04 August 2026 | 736.10 (-0.11%) | 741.05 | 730.15 - 742.00 | 0.8815 times | Mon 03 August 2026 | 736.90 (0.86%) | 724.05 | 724.05 - 751.90 | 0.8042 times | Fri 31 July 2026 | 730.60 (0.59%) | 732.45 | 725.00 - 737.65 | 1.2422 times | Thu 30 July 2026 | 726.30 (-1.03%) | 739.90 | 721.15 - 739.90 | 0.9979 times | Wed 29 July 2026 | 733.85 (1.44%) | 730.95 | 720.50 - 740.95 | 1.1132 times | Tue 28 July 2026 | 723.45 (-1.43%) | 744.00 | 716.05 - 748.80 | 1.5743 times | Mon 27 July 2026 | 733.95 (1.35%) | 727.85 | 715.10 - 737.80 | 0.7457 times | Fri 24 July 2026 | 724.20 (-0.03%) | 726.05 | 720.00 - 727.85 | 0.6941 times | Thu 23 July 2026 | 724.40 (0.47%) | 727.50 | 715.00 - 734.95 | 1.213 times | Wed 22 July 2026 | 721.00 (-5.3%) | 764.90 | 718.00 - 764.95 | 1.5424 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 700.38 and 735.88
| Weekly Target 1 | 693.88 |
| Weekly Target 2 | 706.87 |
| Weekly Target 3 | 729.38333333333 |
| Weekly Target 4 | 742.37 |
| Weekly Target 5 | 764.88 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 719.85 (-1.47%) | 724.05 | 716.40 - 751.90 | 0.4647 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.0896 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.2546 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 0.9459 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.7268 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.9162 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.7656 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 1.0892 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 1.0616 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.6858 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.6974 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 700.38 and 735.88
| Monthly Target 1 | 693.88 |
| Monthly Target 2 | 706.87 |
| Monthly Target 3 | 729.38333333333 |
| Monthly Target 4 | 742.37 |
| Monthly Target 5 | 764.88 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 719.85 (-1.47%) | 724.05 | 716.40 - 751.90 | 0.1339 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.3157 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.4314 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.2052 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3257 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7256 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.756 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7396 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.754 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6129 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9851 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 729.95 |
| 12 day DMA | 731 |
| 20 day DMA | 735.24 |
| 35 day DMA | 737.26 |
| 50 day DMA | 746.77 |
| 100 day DMA | 694.7 |
| 150 day DMA | 657.41 |
| 200 day DMA | 629.56 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.92 | 733.45 | 732.13 |
| 12 day EMA | 731.41 | 733.51 | 733.04 |
| 20 day EMA | 733.92 | 735.4 | 735.33 |
| 35 day EMA | 739.95 | 741.13 | 741.43 |
| 50 day EMA | 745.15 | 746.18 | 746.59 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.95 | 732.75 | 730.22 |
| 12 day SMA | 731 | 734.11 | 734.53 |
| 20 day SMA | 735.24 | 735.83 | 736.85 |
| 35 day SMA | 737.26 | 737.06 | 737.01 |
| 50 day SMA | 746.77 | 747.71 | 748.15 |
| 100 day SMA | 694.7 | 692.8 | 690.76 |
| 150 day SMA | 657.41 | 656.44 | 655.29 |
| 200 day SMA | 629.56 | 628.57 | 627.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.