Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 967.05 and 1026.55
| Daily Target 1 | 926.37 |
| Daily Target 2 | 948.23 |
| Daily Target 3 | 985.86666666667 |
| Daily Target 4 | 1007.73 |
| Daily Target 5 | 1045.37 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (1.38%) | 970.00 | 964.00 - 1023.50 | 1.4445 times | Thu 14 May 2026 | 956.90 (-19.53%) | 1217.80 | 951.35 - 1237.75 | 2.9739 times | Wed 13 May 2026 | 1189.15 (3.3%) | 1153.05 | 1009.95 - 1220.30 | 3.1598 times | Tue 12 May 2026 | 1151.15 (-0.68%) | 1157.05 | 1128.60 - 1194.00 | 0.5839 times | Mon 11 May 2026 | 1159.05 (3.39%) | 1133.65 | 1101.65 - 1184.45 | 0.6204 times | Fri 08 May 2026 | 1121.05 (-1.27%) | 1130.80 | 1111.00 - 1137.85 | 0.1549 times | Thu 07 May 2026 | 1135.50 (1.24%) | 1131.15 | 1109.90 - 1143.00 | 0.1463 times | Wed 06 May 2026 | 1121.55 (3.6%) | 1099.95 | 1088.95 - 1126.85 | 0.2373 times | Tue 05 May 2026 | 1082.60 (4.22%) | 1038.75 | 1019.00 - 1087.95 | 0.184 times | Mon 04 May 2026 | 1038.75 (-3.11%) | 1080.35 | 984.05 - 1088.75 | 0.4949 times | Thu 30 April 2026 | 1072.05 (-6.8%) | 1148.00 | 1068.90 - 1148.00 | 0.2246 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93
| Weekly Target 1 | 766.67 |
| Weekly Target 2 | 868.38 |
| Weekly Target 3 | 1053.0666666667 |
| Weekly Target 4 | 1154.78 |
| Weekly Target 5 | 1339.47 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.5187 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.6264 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3661 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.7209 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4725 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.3265 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3621 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.5367 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 0.5832 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.4868 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.3326 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93
| Monthly Target 1 | 766.67 |
| Monthly Target 2 | 868.38 |
| Monthly Target 3 | 1053.0666666667 |
| Monthly Target 4 | 1154.78 |
| Monthly Target 5 | 1339.47 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (-9.51%) | 1080.35 | 951.35 - 1237.75 | 1.1726 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7187 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4635 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2177 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0919 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8695 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1128 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8223 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7309 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.8001 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 4.8909 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1085.27 |
| 12 day DMA | 1095.68 |
| 20 day DMA | 1106.69 |
| 35 day DMA | 1049.86 |
| 50 day DMA | 1044.95 |
| 100 day DMA | 1014.09 |
| 150 day DMA | 955.65 |
| 200 day DMA | 954.75 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.96 | 1088.39 | 1154.12 |
| 12 day EMA | 1082.75 | 1103.22 | 1129.82 |
| 20 day EMA | 1084.56 | 1096.6 | 1111.3 |
| 35 day EMA | 1077.76 | 1084.1 | 1091.59 |
| 50 day EMA | 1059.27 | 1062.91 | 1067.24 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.27 | 1115.46 | 1151.18 |
| 12 day SMA | 1095.68 | 1111.8 | 1125.8 |
| 20 day SMA | 1106.69 | 1113.21 | 1120.11 |
| 35 day SMA | 1049.86 | 1050.07 | 1050.18 |
| 50 day SMA | 1044.95 | 1049 | 1053.64 |
| 100 day SMA | 1014.09 | 1013.72 | 1013.45 |
| 150 day SMA | 955.65 | 954.61 | 953.71 |
| 200 day SMA | 954.75 | 954.25 | 953.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.