Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 31.09 and 34.31
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 36.84 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.14 (2.76%) | 35.47 | 32.25 - 35.47 | 0.3615 times | Thu 30 July 2026 | 32.25 (-8.09%) | 34.00 | 32.25 - 34.50 | 1.3849 times | Wed 29 July 2026 | 35.09 (0.06%) | 37.00 | 31.73 - 37.00 | 0.1947 times | Tue 28 July 2026 | 35.07 (-4.21%) | 37.20 | 33.08 - 37.76 | 1.5628 times | Mon 27 July 2026 | 36.61 (2.41%) | 35.73 | 33.09 - 37.97 | 0.1057 times | Fri 24 July 2026 | 35.75 (-9.95%) | 39.30 | 35.73 - 39.30 | 2.322 times | Thu 23 July 2026 | 39.70 (9.97%) | 39.70 | 39.70 - 39.70 | 0.0056 times | Wed 22 July 2026 | 36.10 (-6.38%) | 36.10 | 36.10 - 36.10 | 0.0056 times | Tue 21 July 2026 | 38.56 (8.53%) | 38.92 | 38.00 - 38.92 | 4.0517 times | Mon 20 July 2026 | 35.53 (9.97%) | 35.53 | 35.53 - 35.53 | 0.0056 times | Fri 17 July 2026 | 32.31 (-2.18%) | 36.30 | 32.31 - 36.30 | 0.0056 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 29.32 and 35.56
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.14 (-7.3%) | 35.73 | 31.73 - 37.97 | 0.0312 times | Fri 24 July 2026 | 35.75 (10.65%) | 35.53 | 35.53 - 39.70 | 0.0552 times | Fri 17 July 2026 | 32.31 (-8.39%) | 35.20 | 32.31 - 36.30 | 0.055 times | Fri 10 July 2026 | 35.27 (-2.03%) | 36.20 | 33.22 - 37.50 | 0.0389 times | Fri 03 July 2026 | 36.00 (8.11%) | 36.62 | 30.14 - 38.99 | 0.0499 times | Thu 25 June 2026 | 33.30 (-10%) | 39.85 | 33.25 - 39.85 | 3.6073 times | Thu 18 June 2026 | 37.00 (10.22%) | 33.73 | 33.57 - 38.40 | 0.0009 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.3678 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 5.7652 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0287 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0336 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 28.45 and 36.42
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0214 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 1.1396 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.028 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.1979 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2446 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1331 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0248 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0976 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2686 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8444 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3828 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.71 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.6 | 35.77 |
| 12 day EMA | 34.87 | 35.19 | 35.72 |
| 20 day EMA | 35.01 | 35.21 | 35.52 |
| 35 day EMA | 35.21 | 35.33 | 35.51 |
| 50 day EMA | 35.21 | 35.29 | 35.41 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.95 | 36.44 |
| 12 day SMA | 35.26 | 35.25 | 35.5 |
| 20 day SMA | 35.2 | 35.33 | 35.35 |
| 35 day SMA | 34.91 | 34.94 | 35.02 |
| 50 day SMA | 34.9 | 34.94 | 35.02 |
| 100 day SMA | 35.72 | 35.79 | 35.89 |
| 150 day SMA | 36.71 | 36.74 | 36.78 |
| 200 day SMA | 37.69 | 37.74 | 37.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.