Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 32.11 and 33.37
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.42 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.74 (-4.63%) | 34.00 | 32.74 - 34.00 | 0.0008 times | Fri 27 March 2026 | 34.33 (4.98%) | 32.61 | 31.30 - 34.33 | 3.0642 times | Wed 25 March 2026 | 32.70 (4.98%) | 32.70 | 30.00 - 32.70 | 0.0698 times | Tue 24 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0 times | Mon 23 March 2026 | 31.15 (-2.96%) | 31.94 | 30.50 - 33.70 | 2.6195 times | Fri 20 March 2026 | 32.10 (0.28%) | 32.50 | 32.10 - 32.52 | 1.539 times | Thu 19 March 2026 | 32.01 (1.52%) | 31.01 | 30.03 - 32.73 | 0.3968 times | Wed 18 March 2026 | 31.53 (-2.59%) | 31.53 | 31.53 - 31.53 | 0.0014 times | Tue 17 March 2026 | 32.37 (-4.26%) | 33.00 | 32.16 - 35.00 | 2.3085 times | Mon 16 March 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.0001 times | Fri 13 March 2026 | 32.20 (-0.98%) | 32.00 | 31.00 - 34.14 | 0.1744 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 32.11 and 33.37
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.74 (-4.63%) | 34.00 | 32.74 - 34.00 | 0.0003 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.9413 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.4326 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.9141 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.5992 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.2528 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.08 times | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 1.7726 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.0071 times | Fri 23 January 2026 | 39.28 (-2.75%) | 38.50 | 38.20 - 40.42 | 0.039 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 26.97 and 35.77
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 5.8039 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.5494 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.034 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1335 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.3673 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 1.1546 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.5234 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.119 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1382 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1767 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0221 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.38 |
| 20 day DMA | 33.5 |
| 35 day DMA | 36.51 |
| 50 day DMA | 37.27 |
| 100 day DMA | 37.97 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.78 | 32 |
| 12 day EMA | 32.99 | 33.03 | 32.79 |
| 20 day EMA | 33.85 | 33.97 | 33.93 |
| 35 day EMA | 35.06 | 35.2 | 35.25 |
| 50 day EMA | 36.7 | 36.86 | 36.96 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.29 | 31.82 |
| 12 day SMA | 32.38 | 32.41 | 32.3 |
| 20 day SMA | 33.5 | 33.89 | 34.11 |
| 35 day SMA | 36.51 | 36.72 | 36.89 |
| 50 day SMA | 37.27 | 37.36 | 37.39 |
| 100 day SMA | 37.97 | 38.08 | 38.16 |
| 150 day SMA | 39.07 | 39.13 | 39.18 |
| 200 day SMA | 39.63 | 39.68 | 39.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.