Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 37 and 39.79
| Daily Target 1 | 34.73 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 40.31 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.22 (4.51%) | 36.50 | 35.78 - 38.57 | 1.6806 times | Thu 30 July 2026 | 36.57 (0.99%) | 36.21 | 35.76 - 36.70 | 1.985 times | Wed 29 July 2026 | 36.21 (0.56%) | 36.50 | 36.00 - 36.50 | 0.4175 times | Tue 28 July 2026 | 36.01 (-0.85%) | 36.32 | 35.91 - 36.45 | 0.8541 times | Mon 27 July 2026 | 36.32 (-0.06%) | 36.50 | 36.24 - 36.79 | 0.5419 times | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.2658 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 2.0691 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.2619 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.5034 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.4207 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 1.1114 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.99 and 39.8
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 1.0109 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.8341 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.176 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.1935 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.4889 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.6886 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.3818 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.6908 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.9695 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.5659 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.0608 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.44 and 41.63
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.6248 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5506 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4749 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9817 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.7906 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6193 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8473 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7772 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6626 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.671 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2818 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.47 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.38 | 36.28 |
| 12 day EMA | 36.8 | 36.54 | 36.54 |
| 20 day EMA | 36.91 | 36.77 | 36.79 |
| 35 day EMA | 37.09 | 37.02 | 37.05 |
| 50 day EMA | 37.36 | 37.33 | 37.36 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.29 | 36.18 |
| 12 day SMA | 36.78 | 36.75 | 36.72 |
| 20 day SMA | 36.72 | 36.72 | 36.74 |
| 35 day SMA | 37.39 | 37.35 | 37.37 |
| 50 day SMA | 37.37 | 37.35 | 37.38 |
| 100 day SMA | 37.75 | 37.76 | 37.79 |
| 150 day SMA | 38.47 | 38.48 | 38.5 |
| 200 day SMA | 40.47 | 40.54 | 40.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.