Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 60.14 and 68.11
| Daily Target 1 | 58.1 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 74.04 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (4.51%) | 69.97 | 62.00 - 69.97 | 0.9998 times | Thu 14 May 2026 | 63.39 (-4.52%) | 66.40 | 60.00 - 68.50 | 1.2754 times | Wed 13 May 2026 | 66.39 (2.44%) | 59.00 | 59.00 - 66.90 | 0.3651 times | Tue 12 May 2026 | 64.81 (-3.38%) | 66.33 | 60.43 - 70.88 | 1.8432 times | Mon 11 May 2026 | 67.08 (0.72%) | 67.93 | 67.01 - 69.90 | 0.8583 times | Fri 08 May 2026 | 66.60 (0.03%) | 71.00 | 65.60 - 71.00 | 0.7713 times | Thu 07 May 2026 | 66.58 (0.44%) | 68.00 | 66.29 - 68.49 | 1.3308 times | Wed 06 May 2026 | 66.29 (-0.32%) | 67.83 | 65.11 - 70.00 | 2.0246 times | Tue 05 May 2026 | 66.50 (-3.48%) | 65.00 | 65.00 - 69.90 | 0.1981 times | Mon 04 May 2026 | 68.90 (2.85%) | 74.00 | 65.11 - 74.00 | 0.3334 times | Thu 30 April 2026 | 66.99 (-0.01%) | 67.00 | 64.00 - 67.00 | 0.3139 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 56.69 and 68.57
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.9112 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.7946 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 1.0088 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.7769 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.7893 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.3465 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.15 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.3051 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.8359 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 2.0818 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.498 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 55.13 and 70.13
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (-1.1%) | 74.00 | 59.00 - 74.00 | 0.437 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.2887 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.4763 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.195 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.4695 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3956 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.3953 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6249 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4233 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2943 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5539 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.53 |
| 35 day DMA | 63.82 |
| 50 day DMA | 61.54 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.94 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.3 | 66.25 |
| 12 day EMA | 66 | 65.95 | 66.42 |
| 20 day EMA | 65.59 | 65.52 | 65.74 |
| 35 day EMA | 63.53 | 63.37 | 63.37 |
| 50 day EMA | 61.23 | 61.03 | 60.93 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.65 | 66.29 |
| 12 day SMA | 66.4 | 66.7 | 67.21 |
| 20 day SMA | 66.53 | 66.75 | 67.22 |
| 35 day SMA | 63.82 | 63.53 | 63.36 |
| 50 day SMA | 61.54 | 61.21 | 61.01 |
| 100 day SMA | 59.42 | 59.31 | 59.21 |
| 150 day SMA | 58.94 | 58.93 | 58.94 |
| 200 day SMA | 62.58 | 62.64 | 62.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.