Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 50.27 and 53.06
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.19 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.22 (-1.06%) | 53.00 | 51.10 - 53.89 | 1.3276 times | Tue 04 August 2026 | 52.78 (0.53%) | 54.00 | 51.50 - 54.00 | 0.413 times | Mon 03 August 2026 | 52.50 (-0.96%) | 54.69 | 51.81 - 54.69 | 1.4441 times | Fri 31 July 2026 | 53.01 (4.1%) | 53.46 | 52.00 - 53.46 | 0.2914 times | Thu 30 July 2026 | 50.92 (-2.06%) | 54.00 | 50.55 - 54.00 | 0.8386 times | Wed 29 July 2026 | 51.99 (-2.24%) | 54.60 | 50.60 - 54.60 | 1.8622 times | Tue 28 July 2026 | 53.18 (3.36%) | 53.00 | 51.00 - 53.69 | 0.6714 times | Mon 27 July 2026 | 51.45 (-2.74%) | 53.70 | 51.21 - 53.70 | 2.7641 times | Fri 24 July 2026 | 52.90 (1.73%) | 52.00 | 52.00 - 52.90 | 0.2914 times | Thu 23 July 2026 | 52.00 (1.01%) | 53.70 | 52.00 - 53.70 | 0.0963 times | Wed 22 July 2026 | 51.48 (0.65%) | 51.00 | 50.00 - 52.00 | 4.0436 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 49.87 and 53.46
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.22 (-1.49%) | 54.69 | 51.10 - 54.69 | 0.0438 times | Fri 31 July 2026 | 53.01 (0.21%) | 53.70 | 50.55 - 54.60 | 0.0884 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.1188 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.0879 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.0464 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.1826 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.2018 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.5352 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.9531 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 7.742 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 1.1523 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 49.87 and 53.46
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.22 (-1.49%) | 54.69 | 51.10 - 54.69 | 0.0153 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1536 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.3144 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.034 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8595 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9847 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.797 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9801 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2639 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5976 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4168 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.91 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.73 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.47 | 52.31 |
| 12 day EMA | 52.52 | 52.57 | 52.53 |
| 20 day EMA | 52.91 | 52.98 | 53 |
| 35 day EMA | 53.49 | 53.57 | 53.62 |
| 50 day EMA | 54.23 | 54.31 | 54.37 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.24 | 52.32 |
| 12 day SMA | 52.13 | 52.12 | 52.14 |
| 20 day SMA | 52.91 | 53.12 | 53.25 |
| 35 day SMA | 54.14 | 54.23 | 54.25 |
| 50 day SMA | 53.73 | 53.84 | 54.07 |
| 100 day SMA | 57.96 | 57.99 | 58.02 |
| 150 day SMA | 57.72 | 57.73 | 57.76 |
| 200 day SMA | 57.58 | 57.62 | 57.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.