Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.65 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 11 September 2026 0.67 (4.69%) 0.63 0.63 - 0.67 1.5088 times
Thu 10 September 2026 0.64 (-3.03%) 0.68 0.64 - 0.69 1.1164 times
Wed 09 September 2026 0.66 (4.76%) 0.63 0.63 - 0.66 1.2631 times
Tue 08 September 2026 0.63 (3.28%) 0.61 0.61 - 0.64 1.1451 times
Mon 07 September 2026 0.61 (-1.61%) 0.61 0.61 - 0.63 1.0626 times
Fri 04 September 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.5434 times
Thu 03 September 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 1.4165 times
Wed 02 September 2026 0.63 (0%) 0.62 0.62 - 0.64 1.2187 times
Tue 01 September 2026 0.63 (0%) 0.63 0.62 - 0.64 0.3486 times
Mon 31 August 2026 0.63 (-1.56%) 0.64 0.63 - 0.64 0.3767 times
Fri 28 August 2026 0.64 (0%) 0.64 0.62 - 0.65 1.0057 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.64 and 0.72

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.65666666666667
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 11 September 2026 0.67 (8.06%) 0.61 0.61 - 0.69 0.9136 times
Fri 04 September 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 0.5851 times
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4823 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.5625 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.2017 times
Fri 07 August 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.5783 times
Fri 31 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.9743 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.5338 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 1.0786 times
Fri 10 July 2026 0.72 (-2.7%) 0.77 0.71 - 0.79 1.0897 times
Fri 03 July 2026 0.74 (2.78%) 0.73 0.71 - 0.77 1.8649 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.64 and 0.73

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 11 September 2026 0.67 (6.35%) 0.63 0.60 - 0.69 0.2022 times
Mon 31 August 2026 0.63 (-8.7%) 0.69 0.62 - 0.69 0.544 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.868 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.6282 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.0806 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0534 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.8285 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.1308 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.5296 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.1348 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.7168 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.85

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.63
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.660.660.66
50 day SMA0.670.670.68
100 day SMA0.730.730.73
150 day SMA0.780.790.79
200 day SMA0.850.850.86
Back to top | Use Dark Theme