Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 19.9 and 20.46

Daily Target 119.47
Daily Target 219.77
Daily Target 320.026666666667
Daily Target 420.33
Daily Target 520.59

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (0.9%) 19.99 19.72 - 20.28 0.4574 times
Thu 14 May 2026 19.90 (1.89%) 19.31 19.23 - 19.98 0.7622 times
Wed 13 May 2026 19.53 (-1.86%) 19.50 19.01 - 20.00 2.1664 times
Tue 12 May 2026 19.90 (-12.18%) 22.55 19.00 - 22.94 3.0123 times
Mon 11 May 2026 22.66 (-3.25%) 22.31 22.16 - 23.42 0.5607 times
Fri 08 May 2026 23.42 (0.86%) 23.63 22.50 - 23.63 0.4966 times
Thu 07 May 2026 23.22 (2.88%) 22.90 22.10 - 23.30 0.7702 times
Wed 06 May 2026 22.57 (1.07%) 22.16 22.16 - 22.98 0.9711 times
Tue 05 May 2026 22.33 (-1.54%) 22.68 22.12 - 22.84 0.1726 times
Mon 04 May 2026 22.68 (-0.48%) 22.79 22.10 - 23.40 0.6305 times
Thu 30 April 2026 22.79 (-2.36%) 22.50 22.50 - 23.25 0.3041 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.33 and 21.75

Weekly Target 116.41
Weekly Target 218.25
Weekly Target 320.833333333333
Weekly Target 422.67
Weekly Target 525.25

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 1.0982 times
Fri 08 May 2026 23.42 (2.76%) 22.79 22.10 - 23.63 0.4799 times
Thu 30 April 2026 22.79 (2.43%) 21.71 21.71 - 23.90 0.5062 times
Fri 24 April 2026 22.25 (-2.88%) 23.49 21.80 - 24.45 1.0209 times
Fri 17 April 2026 22.91 (6.11%) 21.49 20.51 - 23.07 0.6401 times
Fri 10 April 2026 21.59 (23.09%) 18.45 18.05 - 22.21 1.2027 times
Thu 02 April 2026 17.54 (10.94%) 15.16 14.66 - 18.69 0.7256 times
Fri 27 March 2026 15.81 (-9.81%) 17.98 15.11 - 17.98 2.0833 times
Fri 20 March 2026 17.53 (-0.74%) 17.31 17.02 - 18.24 0.952 times
Fri 13 March 2026 17.66 (-10.17%) 19.88 17.30 - 21.99 1.2911 times
Fri 06 March 2026 19.66 (-13.28%) 22.00 19.11 - 22.00 1.0968 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.23 and 21.86

Monthly Target 116.27
Monthly Target 218.18
Monthly Target 320.903333333333
Monthly Target 422.81
Monthly Target 525.53

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (-11.89%) 22.79 19.00 - 23.63 0.3564 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 0.8329 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.3166 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.8203 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.7905 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.7447 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.1705 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.1864 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.1435 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.6383 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.9537 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.87
20 day DMA 22.22
35 day DMA 20.84
50 day DMA 20.33
100 day DMA 22.4
150 day DMA 24.3
200 day DMA 26.7

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.7121.12
12 day EMA21.3121.5321.83
20 day EMA21.4721.6221.8
35 day EMA21.1821.2421.32
50 day EMA20.4920.5120.53

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4121.0821.75
12 day SMA21.8722.1422.37
20 day SMA22.2222.3322.44
35 day SMA20.8420.7620.7
50 day SMA20.3320.3920.45
100 day SMA22.422.4722.55
150 day SMA24.324.3624.42
200 day SMA26.726.7826.86
Back to top | Use Dark Theme