Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 17.69 and 18.57
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.19 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.45 (0.99%) | 18.68 | 17.80 - 18.68 | 0.0248 times | Thu 10 September 2026 | 18.27 (-0.11%) | 18.38 | 17.62 - 18.66 | 0.0741 times | Wed 09 September 2026 | 18.29 (-1.03%) | 18.50 | 18.15 - 18.59 | 0.0555 times | Tue 08 September 2026 | 18.48 (0.16%) | 18.88 | 18.41 - 18.88 | 0.038 times | Mon 07 September 2026 | 18.45 (-1.07%) | 19.30 | 18.25 - 19.90 | 0.0572 times | Fri 04 September 2026 | 18.65 (0.7%) | 18.79 | 18.45 - 19.40 | 0.0688 times | Thu 03 September 2026 | 18.52 (-1.91%) | 18.91 | 18.30 - 19.29 | 9.4882 times | Wed 02 September 2026 | 18.88 (-1%) | 19.28 | 18.53 - 19.28 | 0.0115 times | Tue 01 September 2026 | 19.07 (-0.68%) | 19.60 | 18.93 - 19.66 | 0.0328 times | Mon 31 August 2026 | 19.20 (2.62%) | 19.50 | 18.89 - 19.75 | 0.1491 times | Fri 28 August 2026 | 18.71 (-1.11%) | 18.96 | 18.52 - 18.97 | 0.0857 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 16.9 and 19.18
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.45 (-1.07%) | 19.30 | 17.62 - 19.90 | 0.1464 times | Fri 04 September 2026 | 18.65 (-0.32%) | 19.50 | 18.30 - 19.75 | 5.7162 times | Fri 28 August 2026 | 18.71 (2.35%) | 18.65 | 18.11 - 19.54 | 0.3077 times | Fri 21 August 2026 | 18.28 (0.61%) | 18.46 | 17.81 - 19.00 | 0.2977 times | Fri 14 August 2026 | 18.17 (-2.26%) | 18.17 | 17.50 - 18.50 | 0.6128 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.6147 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 0.6488 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.6023 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.4544 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.5991 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 0.9269 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 16.9 and 19.18
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.45 (-3.91%) | 19.60 | 17.62 - 19.90 | 1.2457 times | Mon 31 August 2026 | 19.20 (6.84%) | 17.97 | 17.50 - 19.75 | 0.4142 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.6082 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8195 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7373 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1417 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.8047 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.1244 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0835 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0208 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.6044 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.15 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.49 |
| 12 day EMA | 18.52 | 18.53 | 18.58 |
| 20 day EMA | 18.55 | 18.56 | 18.59 |
| 35 day EMA | 18.68 | 18.69 | 18.72 |
| 50 day EMA | 18.8 | 18.81 | 18.83 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.43 | 18.48 |
| 12 day SMA | 18.66 | 18.67 | 18.73 |
| 20 day SMA | 18.57 | 18.55 | 18.54 |
| 35 day SMA | 18.41 | 18.41 | 18.41 |
| 50 day SMA | 18.7 | 18.73 | 18.77 |
| 100 day SMA | 19.84 | 19.89 | 19.93 |
| 150 day SMA | 20.15 | 20.19 | 20.23 |
| 200 day SMA | 21.61 | 21.65 | 21.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.