Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.92 (0.2%) | 4.92 | 4.92 - 4.92 | 0.2507 times | Thu 10 September 2026 | 4.91 (-0.41%) | 4.91 | 4.91 - 4.91 | 0.0045 times | Wed 09 September 2026 | 4.93 (0%) | 4.93 | 4.93 - 5.15 | 2.4172 times | Tue 08 September 2026 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 0.0761 times | Mon 07 September 2026 | 4.70 (-1.67%) | 4.55 | 4.55 - 4.70 | 0.752 times | Fri 04 September 2026 | 4.78 (-4.97%) | 5.15 | 4.78 - 5.15 | 2.7708 times | Thu 03 September 2026 | 5.03 (0%) | 5.03 | 5.03 - 5.03 | 0.009 times | Wed 02 September 2026 | 5.03 (0%) | 5.03 | 5.03 - 5.03 | 0.0045 times | Tue 01 September 2026 | 5.03 (2.65%) | 5.04 | 5.00 - 5.04 | 0.7744 times | Mon 31 August 2026 | 4.90 (-4.67%) | 5.05 | 4.89 - 5.05 | 2.9409 times | Fri 28 August 2026 | 5.14 (0%) | 5.14 | 5.04 - 5.39 | 0.2104 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.74 and 5.34
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1843 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3421 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.959 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.7826 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3987 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.3843 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.4182 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.434 times | Fri 17 July 2026 | 4.72 (5.12%) | 4.27 | 4.11 - 4.73 | 0.7788 times | Fri 10 July 2026 | 4.49 (0.45%) | 4.48 | 4.33 - 4.55 | 0.3179 times | Fri 03 July 2026 | 4.47 (-2.61%) | 4.59 | 4.24 - 4.81 | 1.3099 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.44 and 5.04
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.92 (0.41%) | 5.04 | 4.55 - 5.15 | 0.0825 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.7047 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6536 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8047 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.6935 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0938 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9776 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6802 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4393 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8701 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.2506 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.9 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.87 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 5 | 4.98 | 4.95 |
| 35 day SMA | 4.89 | 4.9 | 4.92 |
| 50 day SMA | 4.85 | 4.84 | 4.83 |
| 100 day SMA | 4.93 | 4.93 | 4.94 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.