TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.03 and 1.03

Daily Target 11.03
Daily Target 21.03
Daily Target 31.03
Daily Target 41.03
Daily Target 51.03

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.03 - 1.03 0.2409 times
Fri 31 July 2026 1.03 (3%) 1.08 1.03 - 1.08 0.0969 times
Thu 30 July 2026 1.00 (0%) 1.00 0.97 - 1.00 2.7915 times
Wed 29 July 2026 1.00 (0%) 1.00 1.00 - 1.00 0.3896 times
Tue 28 July 2026 1.00 (0%) 1.00 1.00 - 1.06 0.1935 times
Mon 27 July 2026 1.00 (-1.96%) 1.02 1.00 - 1.02 1.4326 times
Fri 24 July 2026 1.02 (0%) 1.07 1.02 - 1.07 3.0564 times
Thu 23 July 2026 1.02 (0.99%) 1.02 1.02 - 1.02 0.8655 times
Wed 22 July 2026 1.01 (-0.98%) 1.09 1.00 - 1.09 0.6396 times
Tue 21 July 2026 1.02 (-2.86%) 1.05 1.02 - 1.05 0.2936 times
Mon 20 July 2026 1.05 (0%) 1.06 1.05 - 1.06 0.4857 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.03 and 1.03

Weekly Target 11.03
Weekly Target 21.03
Weekly Target 31.03
Weekly Target 41.03
Weekly Target 51.03

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.03 - 1.03 0.0685 times
Fri 31 July 2026 1.03 (0.98%) 1.02 0.97 - 1.08 1.3947 times
Fri 24 July 2026 1.02 (-2.86%) 1.06 1.00 - 1.09 1.5189 times
Fri 17 July 2026 1.05 (-2.78%) 1.05 1.00 - 1.06 0.9747 times
Fri 10 July 2026 1.08 (6.93%) 1.01 1.00 - 1.08 0.8783 times
Fri 03 July 2026 1.01 (-1.94%) 1.11 0.99 - 1.11 2.1732 times
Thu 25 June 2026 1.03 (-1.9%) 1.05 1.03 - 1.10 0.6986 times
Fri 19 June 2026 1.05 (-0.94%) 1.05 1.01 - 1.14 1.4163 times
Fri 12 June 2026 1.06 (-3.64%) 1.10 1.00 - 1.11 0.4656 times
Fri 05 June 2026 1.10 (4.76%) 1.05 1.02 - 1.13 0.4113 times
Fri 29 May 2026 1.05 (-3.67%) 1.02 1.02 - 1.12 0.8851 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.03 and 1.03

Monthly Target 11.03
Monthly Target 21.03
Monthly Target 31.03
Monthly Target 41.03
Monthly Target 51.03

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.03 - 1.03 0.0155 times
Fri 31 July 2026 1.03 (-6.36%) 1.01 0.97 - 1.09 1.466 times
Tue 30 June 2026 1.10 (4.76%) 1.05 1.00 - 1.14 0.776 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.8544 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 1.329 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.6672 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 1.2674 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 1.2226 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 1.457 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.9448 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 2.0797 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.07
150 day DMA 1.12
200 day DMA 1.21

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011
12 day SMA1.021.021.02
20 day SMA1.031.031.03
35 day SMA1.041.041.04
50 day SMA1.051.051.05
100 day SMA1.071.071.07
150 day SMA1.121.121.13
200 day SMA1.211.211.21
Back to top | Use Dark Theme