TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.1 and 1.14

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.15

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (1.82%) 1.12 1.08 - 1.12 0.2399 times
Thu 09 April 2026 1.10 (0.92%) 1.09 1.09 - 1.15 0.2218 times
Wed 08 April 2026 1.09 (0%) 1.08 1.08 - 1.09 1.2256 times
Tue 07 April 2026 1.09 (-1.8%) 1.11 1.09 - 1.11 0.6263 times
Mon 06 April 2026 1.11 (11%) 1.01 1.01 - 1.14 0.3443 times
Thu 02 April 2026 1.00 (-8.26%) 1.01 1.00 - 1.08 5.1383 times
Wed 01 April 2026 1.09 (6.86%) 1.03 1.03 - 1.09 0.1579 times
Mon 30 March 2026 1.02 (-14.29%) 1.15 1.02 - 1.15 0.6431 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 1.1485 times
Wed 25 March 2026 1.03 (0%) 1.04 1.03 - 1.04 0.2543 times
Tue 24 March 2026 1.03 (0%) 1.05 1.03 - 1.19 0.2338 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.07 and 1.21

Weekly Target 10.95
Weekly Target 21.04
Weekly Target 31.0933333333333
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (12%) 1.01 1.01 - 1.15 0.7801 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 1.7432 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.6046 times
Fri 20 March 2026 1.03 (-5.5%) 1.09 1.01 - 1.10 0.7238 times
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.6558 times
Fri 06 March 2026 1.26 (8.62%) 1.16 1.02 - 1.26 0.4706 times
Fri 27 February 2026 1.16 (2.65%) 1.13 1.12 - 1.23 0.4158 times
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 0.979 times
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 2.3048 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.3223 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 0.8749 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.21

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.09
Monthly Target 41.18
Monthly Target 51.24

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 10 April 2026 1.12 (9.8%) 1.03 1.00 - 1.15 0.2683 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.3038 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.5771 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.5567 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.6635 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.4302 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.947 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 3.4352 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.1886 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.6295 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 5.6025 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.11
50 day DMA 1.12
100 day DMA 1.24
150 day DMA 1.32
200 day DMA 1.42

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.091.08
12 day EMA1.081.071.07
20 day EMA1.071.071.07
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.08
12 day SMA1.081.071.06
20 day SMA1.071.071.07
35 day SMA1.111.111.11
50 day SMA1.121.121.13
100 day SMA1.241.251.25
150 day SMA1.321.331.33
200 day SMA1.421.421.42
Back to top | Use Dark Theme