Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 32.41 and 32.41
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.41 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.41 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.0073 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0007 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.0132 times | Mon 23 March 2026 | 30.90 (-4.92%) | 34.12 | 30.90 - 34.12 | 0.0044 times | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.0044 times | Thu 19 March 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.0022 times | Wed 18 March 2026 | 34.20 (-5%) | 36.72 | 34.20 - 37.80 | 0.1645 times | Tue 17 March 2026 | 36.00 (1.44%) | 37.25 | 36.00 - 37.25 | 2.3682 times | Mon 16 March 2026 | 35.49 (4.97%) | 33.81 | 33.81 - 35.49 | 0.0161 times | Fri 13 March 2026 | 33.81 (-2%) | 36.22 | 32.78 - 36.22 | 7.419 times | Thu 12 March 2026 | 34.50 (0%) | 34.50 | 33.00 - 34.50 | 0.4459 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 28.55 and 33.27
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0046 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.4565 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 1.4577 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.1671 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.1928 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 2.6444 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0431 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.3773 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.073 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 4.5834 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.2069 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 22.66 and 39.16
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (-21.88%) | 43.49 | 29.40 - 45.90 | 0.6381 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 0.9965 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.5915 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 3.9881 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0616 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1853 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.6984 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1759 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3469 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3177 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3338 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 33.09 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.38 | 31.64 |
| 12 day EMA | 33.21 | 33.36 | 33.81 |
| 20 day EMA | 34.47 | 34.69 | 35.09 |
| 35 day EMA | 35.76 | 35.96 | 36.26 |
| 50 day EMA | 36.53 | 36.7 | 36.94 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.23 | 31.9 |
| 12 day SMA | 33.09 | 33.4 | 33.99 |
| 20 day SMA | 36.1 | 36.4 | 36.77 |
| 35 day SMA | 36.35 | 36.57 | 36.78 |
| 50 day SMA | 36.78 | 36.91 | 37.11 |
| 100 day SMA | 36.33 | 36.39 | 36.48 |
| 150 day SMA | 34.97 | 34.97 | 34.99 |
| 200 day SMA | 36.17 | 36.28 | 36.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.