Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 31.3 and 32.71
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.88 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (0.57%) | 33.41 | 32.00 - 33.41 | 1.6263 times | Tue 12 May 2026 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0269 times | Mon 11 May 2026 | 33.49 (-4.99%) | 33.49 | 33.49 - 33.49 | 0.793 times | Tue 05 May 2026 | 35.25 (-4.99%) | 37.28 | 35.25 - 37.50 | 0.7796 times | Mon 04 May 2026 | 37.10 (0%) | 35.25 | 35.25 - 37.10 | 0.1344 times | Thu 30 April 2026 | 37.10 (-4.41%) | 39.25 | 37.10 - 39.25 | 5.2419 times | Tue 28 April 2026 | 38.81 (4.19%) | 39.00 | 38.81 - 39.00 | 0.1747 times | Mon 27 April 2026 | 37.25 (4.02%) | 37.25 | 37.25 - 37.25 | 0.0403 times | Wed 22 April 2026 | 35.81 (-4.96%) | 35.81 | 35.81 - 35.81 | 1.129 times | Tue 21 April 2026 | 37.68 (-1.95%) | 39.95 | 36.55 - 39.95 | 0.0538 times | Mon 20 April 2026 | 38.43 (-0.7%) | 36.77 | 36.77 - 40.00 | 0.1747 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 31.08 and 32.75
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.1043 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.039 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.2326 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0579 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.6713 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.4582 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0189 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.02 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 2.0025 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 6.3953 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.7332 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 29.07 and 34.75
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-13.75%) | 35.25 | 31.82 - 37.50 | 0.0118 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1187 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7556 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1799 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8844 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.722 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.073 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2194 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8269 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2083 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.4108 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.38 |
| 35 day DMA | 35.62 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.38 | 35.66 |
| 12 day EMA | 35.33 | 35.93 | 36.68 |
| 20 day EMA | 35.92 | 36.33 | 36.8 |
| 35 day EMA | 36.49 | 36.75 | 37.04 |
| 50 day EMA | 36.26 | 36.43 | 36.62 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.95 | 36.35 |
| 12 day SMA | 36.12 | 36.85 | 37.45 |
| 20 day SMA | 37.38 | 37.56 | 37.67 |
| 35 day SMA | 35.62 | 35.74 | 35.92 |
| 50 day SMA | 36.62 | 36.69 | 36.75 |
| 100 day SMA | 36.48 | 36.49 | 36.52 |
| 150 day SMA | 35.69 | 35.67 | 35.66 |
| 200 day SMA | 34.92 | 34.94 | 34.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.