Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1058.75 and 1100.5
| Daily Target 1 | 1027.03 |
| Daily Target 2 | 1048.72 |
| Daily Target 3 | 1068.7833333333 |
| Daily Target 4 | 1090.47 |
| Daily Target 5 | 1110.53 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (1.65%) | 1058.00 | 1047.10 - 1088.85 | 1.0965 times | Thu 30 July 2026 | 1053.00 (-0.74%) | 1059.95 | 1045.00 - 1061.45 | 0.5944 times | Wed 29 July 2026 | 1060.90 (2.45%) | 1049.75 | 1036.00 - 1069.45 | 0.8581 times | Tue 28 July 2026 | 1035.55 (-1.36%) | 1047.95 | 1029.70 - 1060.90 | 0.4754 times | Mon 27 July 2026 | 1049.85 (3.45%) | 1033.50 | 1032.65 - 1057.70 | 2.0084 times | Fri 24 July 2026 | 1014.85 (-2.01%) | 1036.95 | 1012.05 - 1036.95 | 1.1078 times | Thu 23 July 2026 | 1035.65 (5.46%) | 980.00 | 978.95 - 1038.55 | 1.3964 times | Wed 22 July 2026 | 982.05 (-0.79%) | 983.25 | 973.85 - 994.05 | 0.8399 times | Tue 21 July 2026 | 989.85 (-1.02%) | 1007.10 | 985.00 - 1017.20 | 0.934 times | Mon 20 July 2026 | 1000.00 (-1.37%) | 1009.20 | 998.00 - 1014.25 | 0.6892 times | Fri 17 July 2026 | 1013.90 (-1.66%) | 1024.75 | 1004.60 - 1024.80 | 6.4232 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1050.05 and 1109.2
| Weekly Target 1 | 1003.83 |
| Weekly Target 2 | 1037.12 |
| Weekly Target 3 | 1062.9833333333 |
| Weekly Target 4 | 1096.27 |
| Weekly Target 5 | 1122.13 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.273 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.2694 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.479 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1616 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 5.2137 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.2213 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 2.0613 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.4483 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.4322 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.4402 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.8944 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1022.13 and 1137.13
| Monthly Target 1 | 929.37 |
| Monthly Target 2 | 999.88 |
| Monthly Target 3 | 1044.3666666667 |
| Monthly Target 4 | 1114.88 |
| Monthly Target 5 | 1159.37 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6256 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.7922 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.2994 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6171 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6401 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2814 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6582 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4339 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4754 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.1768 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.1406 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1053.94 |
| 12 day DMA | 1028.09 |
| 20 day DMA | 1034.58 |
| 35 day DMA | 1030.49 |
| 50 day DMA | 997.03 |
| 100 day DMA | 976.22 |
| 150 day DMA | 1028.83 |
| 200 day DMA | 1071.09 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.75 | 1043.93 | 1039.39 |
| 12 day EMA | 1039.87 | 1034.32 | 1030.92 |
| 20 day EMA | 1033.38 | 1029.48 | 1027 |
| 35 day EMA | 1012.82 | 1009.43 | 1006.87 |
| 50 day EMA | 996.86 | 993.86 | 991.45 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.94 | 1042.83 | 1039.36 |
| 12 day SMA | 1028.09 | 1024.32 | 1022.57 |
| 20 day SMA | 1034.58 | 1033.5 | 1032.83 |
| 35 day SMA | 1030.49 | 1026.09 | 1022.14 |
| 50 day SMA | 997.03 | 993.74 | 990.81 |
| 100 day SMA | 976.22 | 976.24 | 976.74 |
| 150 day SMA | 1028.83 | 1029.69 | 1030.67 |
| 200 day SMA | 1071.09 | 1071.89 | 1072.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.