Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 174.75 and 199.55
| Daily Target 1 | 170.3 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 204 |
| Daily Target 5 | 219.9 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.10 (-9.06%) | 211.00 | 186.20 - 211.00 | 3.2808 times | Fri 11 September 2026 | 206.85 (0.46%) | 206.65 | 198.00 - 209.95 | 0.6851 times | Thu 10 September 2026 | 205.90 (-0.05%) | 212.95 | 202.40 - 212.95 | 0.3006 times | Wed 09 September 2026 | 206.00 (-1.29%) | 214.10 | 201.60 - 214.10 | 0.3224 times | Tue 08 September 2026 | 208.70 (0.14%) | 210.50 | 202.10 - 210.90 | 0.3193 times | Mon 07 September 2026 | 208.40 (0.12%) | 208.95 | 202.20 - 214.20 | 2.8449 times | Fri 04 September 2026 | 208.15 (-3.46%) | 215.60 | 204.35 - 218.00 | 0.4374 times | Thu 03 September 2026 | 215.60 (3.65%) | 209.80 | 208.20 - 217.80 | 0.3159 times | Wed 02 September 2026 | 208.00 (1.76%) | 206.00 | 200.00 - 210.40 | 0.6857 times | Tue 01 September 2026 | 204.40 (-0.39%) | 211.00 | 204.20 - 211.00 | 0.8078 times | Mon 31 August 2026 | 205.20 (-3.96%) | 213.95 | 201.20 - 213.95 | 0.1099 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 174.75 and 199.55
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 219.9 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.10 (-9.06%) | 211.00 | 186.20 - 211.00 | 0.7045 times | Fri 11 September 2026 | 206.85 (-0.62%) | 208.95 | 198.00 - 214.20 | 0.9604 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.5061 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 1.1195 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 1.1759 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 3.3458 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 0.9311 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.3402 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.5643 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.3522 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.2482 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 171.25 and 203.05
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 197.43333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.10 (-8.33%) | 211.00 | 186.20 - 218.00 | 0.4625 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.4207 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4323 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.8768 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3498 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.1423 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6373 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.2954 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2021 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1807 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1693 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 206.58 |
| 20 day DMA | 207.59 |
| 35 day DMA | 213.74 |
| 50 day DMA | 211.52 |
| 100 day DMA | 206.85 |
| 150 day DMA | 195.54 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.81 | 207.17 | 207.33 |
| 12 day EMA | 205.4 | 208.55 | 208.86 |
| 20 day EMA | 207.82 | 209.9 | 210.22 |
| 35 day EMA | 208.83 | 210.05 | 210.24 |
| 50 day EMA | 210.36 | 211.27 | 211.45 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 207.17 | 207.43 |
| 12 day SMA | 206.58 | 208.45 | 209.37 |
| 20 day SMA | 207.59 | 208.71 | 209.17 |
| 35 day SMA | 213.74 | 214.53 | 214.62 |
| 50 day SMA | 211.52 | 212 | 212.12 |
| 100 day SMA | 206.85 | 207.14 | 207.33 |
| 150 day SMA | 195.54 | 195.06 | 194.45 |
| 200 day SMA | 174.23 | 173.83 | 173.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.