Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 381.7 and 422.45
| Daily Target 1 | 372.55 |
| Daily Target 2 | 390.85 |
| Daily Target 3 | 413.3 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 454.05 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.15 (-1.41%) | 435.75 | 395.00 - 435.75 | 9.2736 times | Fri 27 March 2026 | 415.00 (1.99%) | 398.80 | 398.80 - 415.00 | 0.5923 times | Wed 25 March 2026 | 406.90 (-1.95%) | 406.70 | 406.70 - 406.90 | 0.0041 times | Tue 24 March 2026 | 415.00 (-2%) | 415.00 | 415.00 - 415.00 | 0.0205 times | Mon 23 March 2026 | 423.45 (-1.99%) | 423.45 | 423.45 - 423.45 | 0.0021 times | Fri 20 March 2026 | 432.05 (-2%) | 432.05 | 432.05 - 432.05 | 0.0033 times | Thu 19 March 2026 | 440.85 (-1.99%) | 440.85 | 440.85 - 440.85 | 0.0013 times | Wed 18 March 2026 | 449.80 (-1.51%) | 447.60 | 447.60 - 449.80 | 0.0131 times | Tue 17 March 2026 | 456.70 (-2%) | 468.10 | 456.70 - 468.10 | 0.0702 times | Mon 16 March 2026 | 466.00 (-2%) | 466.00 | 466.00 - 468.00 | 0.0194 times | Fri 13 March 2026 | 475.50 (-2%) | 494.85 | 475.50 - 494.85 | 0.4799 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 381.7 and 422.45
| Weekly Target 1 | 372.55 |
| Weekly Target 2 | 390.85 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 454.05 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.15 (-1.41%) | 435.75 | 395.00 - 435.75 | 5.8303 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.3892 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0675 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.4673 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1481 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.2112 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 2.8205 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0085 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.057 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0004 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0121 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 352.15 and 452
| Monthly Target 1 | 333.15 |
| Monthly Target 2 | 371.15 |
| Monthly Target 3 | 433 |
| Monthly Target 4 | 471 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.8019 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 3.0521 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0246 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.029 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.017 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0019 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0117 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0267 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0242 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0108 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0087 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 413.9 |
| 12 day DMA | 439.63 |
| 20 day DMA | 441.54 |
| 35 day DMA | 404.45 |
| 50 day DMA | 362.33 |
| 100 day DMA | 253.37 |
| 150 day DMA | 186.53 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.52 | 420.21 | 422.82 |
| 12 day EMA | 427 | 430.24 | 433.01 |
| 20 day EMA | 422.18 | 423.55 | 424.45 |
| 35 day EMA | 392.9 | 391.94 | 390.58 |
| 50 day EMA | 355.44 | 353.25 | 350.73 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.9 | 418.48 | 423.65 |
| 12 day SMA | 439.63 | 445.18 | 449.46 |
| 20 day SMA | 441.54 | 441.39 | 440.56 |
| 35 day SMA | 404.45 | 401.39 | 398 |
| 50 day SMA | 362.33 | 358.64 | 354.75 |
| 100 day SMA | 253.37 | 250.12 | 246.77 |
| 150 day SMA | 186.53 | 184.01 | 181.44 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.