Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 437.8 and 473.75
| Daily Target 1 | 429.98 |
| Daily Target 2 | 445.62 |
| Daily Target 3 | 465.93333333333 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 501.88 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (0.75%) | 463.75 | 450.30 - 486.25 | 1.2083 times | Thu 14 May 2026 | 457.80 (1.31%) | 458.55 | 444.40 - 460.00 | 0.478 times | Wed 13 May 2026 | 451.90 (3.56%) | 434.60 | 434.60 - 468.30 | 0.9334 times | Tue 12 May 2026 | 436.35 (-3.44%) | 446.50 | 434.60 - 457.45 | 0.8272 times | Mon 11 May 2026 | 451.90 (-3.05%) | 465.00 | 449.55 - 465.15 | 0.8362 times | Fri 08 May 2026 | 466.10 (-3.34%) | 480.00 | 461.10 - 480.00 | 1.2407 times | Thu 07 May 2026 | 482.20 (-1.47%) | 489.55 | 480.00 - 491.20 | 0.5356 times | Wed 06 May 2026 | 489.40 (0.93%) | 483.40 | 476.80 - 493.35 | 1.7448 times | Tue 05 May 2026 | 484.90 (-1.08%) | 494.95 | 478.05 - 494.95 | 0.9167 times | Mon 04 May 2026 | 490.20 (2.56%) | 487.55 | 478.20 - 492.40 | 1.2791 times | Thu 30 April 2026 | 477.95 (-1.65%) | 481.20 | 469.05 - 485.00 | 1.0937 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 422.1 and 473.75
| Weekly Target 1 | 409.05 |
| Weekly Target 2 | 435.15 |
| Weekly Target 3 | 460.7 |
| Weekly Target 4 | 486.8 |
| Weekly Target 5 | 512.35 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.999 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 1.3335 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.8666 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 2.6868 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.6326 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.3052 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3113 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.5319 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.5087 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 0.8244 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.2878 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 417.75 and 478.1
| Monthly Target 1 | 403.25 |
| Monthly Target 2 | 432.25 |
| Monthly Target 3 | 463.6 |
| Monthly Target 4 | 492.6 |
| Monthly Target 5 | 523.95 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (-3.49%) | 487.55 | 434.60 - 494.95 | 0.4798 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.1554 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4809 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3841 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5975 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3952 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6663 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3734 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1493 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.3181 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7044 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 451.84 |
| 12 day DMA | 469.66 |
| 20 day DMA | 466.63 |
| 35 day DMA | 422.52 |
| 50 day DMA | 399.88 |
| 100 day DMA | 396.02 |
| 150 day DMA | 427.29 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.22 | 456.7 | 456.15 |
| 12 day EMA | 460.21 | 460.02 | 460.42 |
| 20 day EMA | 452.24 | 451.29 | 450.6 |
| 35 day EMA | 431.74 | 430 | 428.36 |
| 50 day EMA | 402.86 | 400.48 | 398.14 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.84 | 452.81 | 457.69 |
| 12 day SMA | 469.66 | 471.86 | 473.51 |
| 20 day SMA | 466.63 | 463.92 | 461.14 |
| 35 day SMA | 422.52 | 419.34 | 416.28 |
| 50 day SMA | 399.88 | 398.02 | 396.18 |
| 100 day SMA | 396.02 | 395.79 | 395.64 |
| 150 day SMA | 427.29 | 427.72 | 428.1 |
| 200 day SMA | 451.19 | 451.29 | 451.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.