Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 126.98 and 132.43
| Daily Target 1 | 125.67 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 136.57 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.90 (-1.17%) | 132.05 | 128.50 - 133.95 | 1.2202 times | Mon 03 August 2026 | 132.45 (2.56%) | 130.80 | 123.25 - 133.40 | 2.7953 times | Fri 31 July 2026 | 129.15 (0.27%) | 128.80 | 125.00 - 130.75 | 0.9837 times | Thu 30 July 2026 | 128.80 (0%) | 129.00 | 126.60 - 131.65 | 0.4736 times | Wed 29 July 2026 | 128.80 (1.98%) | 127.05 | 124.20 - 130.00 | 0.6093 times | Tue 28 July 2026 | 126.30 (0.04%) | 127.00 | 122.05 - 129.05 | 1.4773 times | Mon 27 July 2026 | 126.25 (5.03%) | 121.70 | 120.85 - 128.55 | 1.67 times | Fri 24 July 2026 | 120.20 (0.38%) | 116.20 | 116.20 - 122.95 | 0.3564 times | Thu 23 July 2026 | 119.75 (0.63%) | 120.00 | 116.90 - 121.00 | 0.1125 times | Wed 22 July 2026 | 119.00 (-0.13%) | 119.15 | 118.10 - 121.00 | 0.3018 times | Tue 21 July 2026 | 119.15 (-2.22%) | 119.95 | 118.55 - 122.90 | 0.3312 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 127.08 and 137.78
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.90 (1.36%) | 130.80 | 123.25 - 133.95 | 1.1683 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 1.517 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.434 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.8102 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.7834 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.7179 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 1.033 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.3367 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.9281 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.2714 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.9655 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 127.08 and 137.78
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.90 (1.36%) | 130.80 | 123.25 - 133.95 | 0.2613 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.8999 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 1.0755 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.3052 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.203 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1713 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.1216 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1503 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5867 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.2252 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6765 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 125.22 |
| 20 day DMA | 123.1 |
| 35 day DMA | 122.43 |
| 50 day DMA | 123.1 |
| 100 day DMA | 120.4 |
| 150 day DMA | 117.68 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.04 | 127.33 |
| 12 day EMA | 126.65 | 125.88 | 124.69 |
| 20 day EMA | 124.99 | 124.37 | 123.52 |
| 35 day EMA | 123.76 | 123.34 | 122.8 |
| 50 day EMA | 123.37 | 123.06 | 122.68 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 129.1 | 127.86 |
| 12 day SMA | 125.22 | 124.27 | 123.3 |
| 20 day SMA | 123.1 | 122.62 | 122.11 |
| 35 day SMA | 122.43 | 122.14 | 121.81 |
| 50 day SMA | 123.1 | 122.96 | 122.66 |
| 100 day SMA | 120.4 | 120.22 | 120.02 |
| 150 day SMA | 117.68 | 117.5 | 117.31 |
| 200 day SMA | 115.95 | 115.86 | 115.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.