Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 30.34 and 33.19
| Daily Target 1 | 28.04 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.74 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.52 (-0.85%) | 31.00 | 29.15 - 32.00 | 0.5593 times | Fri 31 July 2026 | 31.79 (5.23%) | 29.00 | 29.00 - 32.00 | 0.2413 times | Thu 30 July 2026 | 30.21 (-5.74%) | 31.50 | 30.11 - 32.75 | 1.3088 times | Wed 29 July 2026 | 32.05 (1.39%) | 33.00 | 30.40 - 33.08 | 0.4013 times | Tue 28 July 2026 | 31.61 (2%) | 29.00 | 27.00 - 33.99 | 3.6187 times | Mon 27 July 2026 | 30.99 (2.18%) | 29.72 | 29.50 - 31.25 | 0.9989 times | Fri 24 July 2026 | 30.33 (-3.1%) | 31.50 | 25.36 - 32.00 | 1.5262 times | Thu 23 July 2026 | 31.30 (2.09%) | 30.66 | 28.75 - 31.50 | 0.1733 times | Wed 22 July 2026 | 30.66 (-1.22%) | 33.25 | 27.75 - 33.41 | 0.204 times | Tue 21 July 2026 | 31.04 (1.8%) | 29.00 | 28.60 - 31.60 | 0.9682 times | Mon 20 July 2026 | 30.49 (2.32%) | 27.90 | 26.50 - 30.50 | 0.6412 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 30.34 and 33.19
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.52 (-0.85%) | 31.00 | 29.15 - 32.00 | 0.1082 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.2705 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.6794 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.1198 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.9104 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 2.1518 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.6439 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.6534 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.3671 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.0956 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.1729 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 30.34 and 33.19
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.52 (-0.85%) | 31.00 | 29.15 - 32.00 | 0.056 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 3.1381 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.929 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 1.0538 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.6632 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3415 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.4081 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4543 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.582 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3742 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.4381 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.88 |
| 35 day DMA | 24.7 |
| 50 day DMA | 20.78 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.26 | 31 |
| 12 day EMA | 30.81 | 30.68 | 30.48 |
| 20 day EMA | 29.28 | 29.04 | 28.75 |
| 35 day EMA | 25.75 | 25.41 | 25.03 |
| 50 day EMA | 21.18 | 20.76 | 20.31 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.33 | 31.04 |
| 12 day SMA | 30.98 | 30.89 | 30.76 |
| 20 day SMA | 31.88 | 31.97 | 31.18 |
| 35 day SMA | 24.7 | 24.14 | 23.56 |
| 50 day SMA | 20.78 | 20.4 | 20.02 |
| 100 day SMA | 16.34 | 16.17 | 15.99 |
| 150 day SMA | 15.39 | 15.26 | 15.11 |
| 200 day SMA | 14.01 | 13.9 | 13.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.