Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 16.51 and 18.06

Daily Target 115.28
Daily Target 216.18
Daily Target 316.83
Daily Target 417.73
Daily Target 518.38

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 15 September 2026 17.08 (1.91%) 17.00 15.93 - 17.48 1.0003 times
Fri 11 September 2026 16.76 (1.51%) 16.51 15.83 - 17.18 1.065 times
Thu 10 September 2026 16.51 (-3.79%) 17.50 16.31 - 17.70 0.4992 times
Wed 09 September 2026 17.16 (-4.24%) 17.14 17.03 - 17.99 1.0963 times
Tue 08 September 2026 17.92 (-0.39%) 18.86 17.40 - 18.87 1.0098 times
Mon 07 September 2026 17.99 (4.96%) 17.99 17.50 - 17.99 1.6041 times
Fri 04 September 2026 17.14 (4.96%) 16.99 16.97 - 17.14 0.9016 times
Thu 03 September 2026 16.33 (4.95%) 15.00 15.00 - 16.33 0.7166 times
Wed 02 September 2026 15.56 (-3.17%) 15.41 15.41 - 16.70 1.2059 times
Tue 01 September 2026 16.07 (-3.48%) 15.95 15.95 - 17.00 0.9012 times
Mon 31 August 2026 16.65 (-2.8%) 17.44 16.28 - 17.44 0.5911 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 16.51 and 18.06

Weekly Target 115.28
Weekly Target 216.18
Weekly Target 316.83
Weekly Target 417.73
Weekly Target 518.38

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 15 September 2026 17.08 (1.91%) 17.00 15.93 - 17.48 0.1595 times
Fri 11 September 2026 16.76 (-2.22%) 17.99 15.83 - 18.87 0.8412 times
Fri 04 September 2026 17.14 (0.06%) 17.44 15.00 - 17.44 0.6884 times
Fri 28 August 2026 17.13 (-2.06%) 17.48 16.02 - 18.25 0.8105 times
Fri 21 August 2026 17.49 (-7.9%) 19.88 16.65 - 19.88 1.1373 times
Fri 14 August 2026 18.99 (-1.66%) 18.35 17.47 - 19.97 1.5665 times
Fri 07 August 2026 19.31 (1.69%) 18.61 17.20 - 20.86 1.9466 times
Fri 31 July 2026 18.99 (-1.35%) 19.25 18.98 - 19.85 0.7312 times
Fri 24 July 2026 19.25 (10.13%) 17.82 17.82 - 19.27 1.11 times
Fri 17 July 2026 17.48 (5.94%) 16.17 15.85 - 17.48 1.0089 times
Fri 10 July 2026 16.50 (-9.49%) 17.52 16.50 - 17.52 0.4091 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 16.04 and 19.91

Monthly Target 113.11
Monthly Target 215.1
Monthly Target 316.983333333333
Monthly Target 418.97
Monthly Target 520.85

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 15 September 2026 17.08 (2.58%) 15.95 15.00 - 18.87 0.3514 times
Mon 31 August 2026 16.65 (-12.32%) 18.61 16.02 - 20.86 1.2238 times
Fri 31 July 2026 18.99 (-1.86%) 18.97 15.85 - 19.85 0.7413 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 1.9904 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 1.0204 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.7826 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3859 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.8166 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.9982 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.6894 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.4827 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.86
20 day DMA 17.03
35 day DMA 17.86
50 day DMA 17.78
100 day DMA 15.91
150 day DMA 13.99
200 day DMA 13.07

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9317.02
12 day EMA17.0417.0317.08
20 day EMA17.1917.217.25
35 day EMA17.4417.4617.5
50 day EMA17.8117.8417.88

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2717.34
12 day SMA16.8616.8216.82
20 day SMA17.0317.1117.22
35 day SMA17.8617.9217.99
50 day SMA17.7817.8117.84
100 day SMA15.9115.8615.82
150 day SMA13.9913.9413.89
200 day SMA13.0713.0312.99
Back to top | Use Dark Theme