Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 10.83 and 13.02
| Daily Target 1 | 9.26 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 13.64 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.16 (5.48%) | 10.58 | 10.50 - 12.69 | 3.3695 times | Fri 11 September 2026 | 10.58 (16.91%) | 9.40 | 8.61 - 10.86 | 5.0931 times | Thu 10 September 2026 | 9.05 (1.57%) | 8.66 | 8.66 - 9.14 | 0.0315 times | Wed 09 September 2026 | 8.91 (-1.44%) | 9.05 | 8.55 - 9.30 | 0.0686 times | Tue 08 September 2026 | 9.04 (0.44%) | 9.14 | 8.44 - 9.27 | 0.4074 times | Mon 07 September 2026 | 9.00 (6.01%) | 8.60 | 8.60 - 9.17 | 0.2012 times | Fri 04 September 2026 | 8.49 (-5.56%) | 8.85 | 8.00 - 9.20 | 0.4814 times | Thu 03 September 2026 | 8.99 (-1.75%) | 9.19 | 8.86 - 9.40 | 0.1764 times | Wed 02 September 2026 | 9.15 (0%) | 9.45 | 9.01 - 9.45 | 0.0169 times | Tue 01 September 2026 | 9.15 (-3.48%) | 9.10 | 9.00 - 9.48 | 0.1539 times | Mon 31 August 2026 | 9.48 (2.16%) | 9.17 | 9.17 - 9.49 | 0.0065 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.83 and 13.02
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.16 (5.48%) | 10.58 | 10.50 - 12.69 | 2.6305 times | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 4.5293 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.652 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.1735 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.3626 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 0.3833 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.2006 times | Fri 31 July 2026 | 9.47 (2.82%) | 9.21 | 9.21 - 10.14 | 0.2179 times | Fri 24 July 2026 | 9.21 (-5.73%) | 9.73 | 9.11 - 9.77 | 0.6636 times | Fri 17 July 2026 | 9.77 (-0.2%) | 9.84 | 9.51 - 9.88 | 0.1867 times | Fri 10 July 2026 | 9.79 (0.41%) | 9.71 | 9.50 - 10.00 | 0.3325 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.58 and 14.27
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.16 (17.72%) | 9.10 | 8.00 - 12.69 | 1.0219 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1473 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.2033 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1706 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.5233 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3692 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 6.083 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3926 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6251 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4637 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.9054 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.52 | 8.99 |
| 12 day EMA | 9.59 | 9.31 | 9.08 |
| 20 day EMA | 9.49 | 9.31 | 9.18 |
| 35 day EMA | 9.48 | 9.38 | 9.31 |
| 50 day EMA | 9.55 | 9.48 | 9.44 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.32 | 8.9 |
| 12 day SMA | 9.36 | 9.19 | 9.09 |
| 20 day SMA | 9.37 | 9.28 | 9.23 |
| 35 day SMA | 9.44 | 9.39 | 9.35 |
| 50 day SMA | 9.48 | 9.45 | 9.44 |
| 100 day SMA | 9.89 | 9.88 | 9.88 |
| 150 day SMA | 10.07 | 10.06 | 10.06 |
| 200 day SMA | 10.1 | 10.09 | 10.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.