Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 113.45 and 115
| Daily Target 1 | 112.28 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 115.38 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (0.71%) | 113.05 | 113.05 - 114.60 | 0.4691 times | Thu 14 May 2026 | 113.05 (0.18%) | 111.05 | 109.00 - 116.60 | 0.4912 times | Wed 13 May 2026 | 112.85 (-6.35%) | 126.00 | 110.50 - 126.00 | 1.195 times | Tue 12 May 2026 | 120.50 (-6.3%) | 128.85 | 117.05 - 128.85 | 0.4761 times | Mon 11 May 2026 | 128.60 (2.72%) | 121.00 | 120.00 - 133.90 | 1.3371 times | Fri 08 May 2026 | 125.20 (1.79%) | 121.05 | 121.05 - 127.00 | 1.247 times | Thu 07 May 2026 | 123.00 (1.57%) | 113.55 | 113.55 - 129.95 | 1.8417 times | Wed 06 May 2026 | 121.10 (4.35%) | 121.00 | 117.20 - 125.00 | 0.5828 times | Tue 05 May 2026 | 116.05 (-0.13%) | 119.00 | 112.60 - 119.00 | 1.1084 times | Mon 04 May 2026 | 116.20 (5.64%) | 115.00 | 113.00 - 121.00 | 1.2515 times | Thu 30 April 2026 | 110.00 (-4.89%) | 115.00 | 110.00 - 115.65 | 0.7923 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.98 and 123.88
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.5819 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.4042 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.9472 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.9529 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.6874 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.8755 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1754 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.2578 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.5159 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6017 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0111 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 98.98 and 123.88
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (3.5%) | 115.00 | 109.00 - 133.90 | 1.153 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 1.045 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6978 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8515 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.884 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.378 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7167 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9243 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7276 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6222 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.9808 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118 |
| 20 day DMA | 115.81 |
| 35 day DMA | 106.88 |
| 50 day DMA | 102.13 |
| 100 day DMA | 101.59 |
| 150 day DMA | 98.34 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 117.2 | 119.28 |
| 12 day EMA | 116.52 | 117 | 117.72 |
| 20 day EMA | 114.09 | 114.12 | 114.23 |
| 35 day EMA | 108.84 | 108.55 | 108.29 |
| 50 day EMA | 102.49 | 102.03 | 101.58 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 120.04 | 122.03 |
| 12 day SMA | 118 | 117.93 | 118.09 |
| 20 day SMA | 115.81 | 115.61 | 115.16 |
| 35 day SMA | 106.88 | 106.27 | 105.67 |
| 50 day SMA | 102.13 | 101.53 | 100.99 |
| 100 day SMA | 101.59 | 101.45 | 101.3 |
| 150 day SMA | 98.34 | 98.16 | 97.98 |
| 200 day SMA | 93.47 | 93.31 | 93.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.