Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 108.33 and 111.28
| Daily Target 1 | 105.92 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 108.86666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 111.82 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (3.93%) | 107.00 | 107.00 - 109.95 | 0.3479 times | Thu 30 July 2026 | 105.50 (2.43%) | 103.00 | 103.00 - 106.00 | 0.8859 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 103.00 | 1.3596 times | Tue 28 July 2026 | 100.00 (0%) | 102.00 | 100.00 - 103.95 | 2.6255 times | Mon 27 July 2026 | 100.00 (-0.4%) | 100.70 | 100.00 - 100.70 | 0.0318 times | Fri 24 July 2026 | 100.40 (-0.1%) | 100.50 | 98.00 - 100.50 | 2.06 times | Thu 23 July 2026 | 100.50 (0.5%) | 95.05 | 95.05 - 102.85 | 0.971 times | Wed 22 July 2026 | 100.00 (1.27%) | 100.00 | 100.00 - 100.00 | 0.7944 times | Tue 21 July 2026 | 98.75 (-1.94%) | 104.90 | 98.50 - 104.90 | 0.3432 times | Mon 20 July 2026 | 100.70 (-0.25%) | 98.50 | 97.50 - 100.95 | 0.5807 times | Fri 17 July 2026 | 100.95 (-0.79%) | 106.80 | 97.00 - 106.80 | 0.9048 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 104.83 and 114.78
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 1.5343 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 1.3878 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.4914 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.53 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 0.982 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.4826 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.7694 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.1459 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.2629 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4137 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.1503 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 102.35 and 117.25
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.0955 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.2518 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.3682 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.5972 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.3988 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4866 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0767 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.7875 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4096 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.5282 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.4158 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 101.77 |
| 20 day DMA | 101.13 |
| 35 day DMA | 99.06 |
| 50 day DMA | 97.83 |
| 100 day DMA | 100.54 |
| 150 day DMA | 100.47 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 102.56 | 101.09 |
| 12 day EMA | 102.59 | 101.31 | 100.55 |
| 20 day EMA | 101.47 | 100.61 | 100.1 |
| 35 day EMA | 100.5 | 99.96 | 99.63 |
| 50 day EMA | 99.62 | 99.21 | 98.95 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 101.78 | 100.78 |
| 12 day SMA | 101.77 | 101.09 | 100.76 |
| 20 day SMA | 101.13 | 100.6 | 100.32 |
| 35 day SMA | 99.06 | 98.79 | 98.52 |
| 50 day SMA | 97.83 | 97.89 | 97.95 |
| 100 day SMA | 100.54 | 100.29 | 100.04 |
| 150 day SMA | 100.47 | 100.41 | 100.37 |
| 200 day SMA | 98.48 | 98.35 | 98.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.