Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 13.28 and 13.73
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.1 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.50 (13.73%) | 13.95 | 13.50 - 13.95 | 0.0759 times | Thu 09 April 2026 | 11.87 (-0.75%) | 11.87 | 11.87 - 11.87 | 0.0711 times | Wed 08 April 2026 | 11.96 (-0.25%) | 11.84 | 11.35 - 13.08 | 1.8803 times | Tue 07 April 2026 | 11.99 (3.81%) | 11.06 | 11.06 - 12.14 | 0.2063 times | Mon 06 April 2026 | 11.55 (-3.43%) | 11.50 | 11.50 - 11.88 | 0.0337 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.96 | 11.96 - 11.96 | 0.0439 times | Wed 01 April 2026 | 11.84 (7.54%) | 11.84 | 11.09 - 11.84 | 0.1451 times | Mon 30 March 2026 | 11.01 (-7.01%) | 11.84 | 11.00 - 11.84 | 0.3379 times | Fri 27 March 2026 | 11.84 (5.9%) | 11.30 | 11.30 - 11.84 | 1.9984 times | Wed 25 March 2026 | 11.18 (-6.83%) | 12.01 | 10.90 - 12.06 | 5.2075 times | Tue 24 March 2026 | 12.00 (-0.08%) | 11.92 | 11.92 - 12.46 | 0.3628 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.28 and 15.17
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.1742 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0405 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.6242 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.7759 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.2805 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.659 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.3729 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.4536 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.2795 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.3397 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.561 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.28 and 15.17
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.50 (22.62%) | 11.84 | 11.06 - 13.95 | 0.0386 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.0988 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.9104 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5542 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6209 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7617 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1538 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9853 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.583 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2933 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4311 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 11.85 | 11.84 |
| 12 day EMA | 12.12 | 11.87 | 11.87 |
| 20 day EMA | 12.12 | 11.97 | 11.98 |
| 35 day EMA | 12.23 | 12.16 | 12.18 |
| 50 day EMA | 12.41 | 12.37 | 12.39 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.87 | 11.86 |
| 12 day SMA | 11.89 | 11.78 | 11.82 |
| 20 day SMA | 12 | 11.91 | 11.88 |
| 35 day SMA | 12.23 | 12.21 | 12.23 |
| 50 day SMA | 12.4 | 12.38 | 12.4 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.85 | 12.84 | 12.84 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.