Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.11 and 4.28
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (0.24%) | 4.02 | 4.02 - 4.19 | 1.4363 times | Thu 14 May 2026 | 4.18 (-1.65%) | 4.29 | 4.18 - 4.50 | 0.4088 times | Wed 13 May 2026 | 4.25 (-13.09%) | 4.79 | 4.25 - 4.79 | 1.9603 times | Tue 12 May 2026 | 4.89 (14.52%) | 4.27 | 4.26 - 4.89 | 0.1928 times | Mon 11 May 2026 | 4.27 (-2.73%) | 4.37 | 4.27 - 4.37 | 0.6805 times | Fri 08 May 2026 | 4.39 (-4.98%) | 4.31 | 4.15 - 4.50 | 0.4625 times | Thu 07 May 2026 | 4.62 (4.52%) | 4.40 | 4.12 - 4.70 | 1.4065 times | Wed 06 May 2026 | 4.42 (4%) | 4.25 | 4.25 - 4.97 | 1.9837 times | Tue 05 May 2026 | 4.25 (-4.71%) | 4.44 | 4.25 - 4.44 | 0.4369 times | Mon 04 May 2026 | 4.46 (2.53%) | 4.35 | 3.82 - 4.47 | 1.0316 times | Thu 30 April 2026 | 4.35 (4.57%) | 4.16 | 4.16 - 4.40 | 0.5265 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.67 and 4.54
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-4.56%) | 4.37 | 4.02 - 4.89 | 0.3713 times | Fri 08 May 2026 | 4.39 (0.92%) | 4.35 | 3.82 - 4.97 | 0.4223 times | Thu 30 April 2026 | 4.35 (1.4%) | 4.05 | 4.01 - 4.48 | 0.3396 times | Thu 23 April 2026 | 4.29 (2.63%) | 4.17 | 4.17 - 4.65 | 0.2674 times | Fri 17 April 2026 | 4.18 (-2.34%) | 4.27 | 3.92 - 4.48 | 0.3233 times | Fri 10 April 2026 | 4.28 (7.27%) | 3.74 | 3.74 - 4.80 | 0.699 times | Thu 02 April 2026 | 3.99 (1.53%) | 3.42 | 3.42 - 4.34 | 0.4757 times | Fri 27 March 2026 | 3.93 (-0.76%) | 4.04 | 3.56 - 4.04 | 4.08 times | Fri 20 March 2026 | 3.96 (-1.25%) | 4.00 | 3.77 - 4.88 | 1.9209 times | Fri 13 March 2026 | 4.01 (-1.47%) | 4.08 | 3.79 - 4.98 | 1.1004 times | Fri 06 March 2026 | 4.07 (-1.93%) | 4.19 | 3.84 - 4.96 | 1.1134 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.43 and 4.58
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-3.68%) | 4.35 | 3.82 - 4.97 | 0.0308 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.0701 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.3299 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.2461 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3838 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1092 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.2044 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3379 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.5335 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.7543 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6833 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.35 | 4.44 |
| 12 day EMA | 4.33 | 4.36 | 4.39 |
| 20 day EMA | 4.31 | 4.32 | 4.34 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.4 | 4.48 |
| 12 day SMA | 4.37 | 4.35 | 4.36 |
| 20 day SMA | 4.33 | 4.34 | 4.33 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.19 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.42 | 4.44 | 4.45 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.