Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.2 and 3.45
| Daily Target 1 | 3 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.5 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.29 (0%) | 3.10 | 3.10 - 3.35 | 1.8694 times | Tue 04 August 2026 | 3.29 (-1.2%) | 3.30 | 3.29 - 3.30 | 0.3562 times | Mon 03 August 2026 | 3.33 (-0.89%) | 3.36 | 3.07 - 3.36 | 0.9086 times | Fri 31 July 2026 | 3.36 (0.3%) | 3.35 | 3.35 - 3.50 | 0.1464 times | Thu 30 July 2026 | 3.35 (1.52%) | 3.30 | 3.20 - 3.50 | 1.0151 times | Wed 29 July 2026 | 3.30 (-4.07%) | 3.87 | 3.30 - 3.87 | 2.4487 times | Tue 28 July 2026 | 3.44 (1.47%) | 3.98 | 3.06 - 3.98 | 1.9562 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.40 | 3.39 - 3.40 | 0.3386 times | Fri 24 July 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.48 | 0.0793 times | Thu 23 July 2026 | 3.49 (-2.79%) | 3.56 | 3.49 - 3.56 | 0.8814 times | Wed 22 July 2026 | 3.59 (-2.18%) | 3.59 | 3.50 - 3.60 | 0.8108 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.04 and 3.33
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.29 (-2.08%) | 3.36 | 3.07 - 3.36 | 0.2843 times | Fri 31 July 2026 | 3.36 (-3.45%) | 3.40 | 3.06 - 3.98 | 0.5356 times | Fri 24 July 2026 | 3.48 (-10.77%) | 3.50 | 3.26 - 3.89 | 1.1825 times | Fri 17 July 2026 | 3.90 (14.71%) | 3.45 | 3.45 - 4.39 | 0.5645 times | Fri 10 July 2026 | 3.40 (-17.07%) | 3.52 | 3.33 - 4.09 | 4.7323 times | Fri 03 July 2026 | 4.10 (4.59%) | 4.40 | 3.70 - 4.40 | 0.5368 times | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.5009 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.0656 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.0954 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.502 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2145 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.04 and 3.33
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.29 (-2.08%) | 3.36 | 3.07 - 3.36 | 0.0462 times | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.1972 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3816 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.8112 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.3949 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.8573 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.3854 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 2.1607 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.6149 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 1.1507 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 1.9021 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.37 |
| 12 day EMA | 3.42 | 3.44 | 3.47 |
| 20 day EMA | 3.52 | 3.54 | 3.57 |
| 35 day EMA | 3.67 | 3.69 | 3.71 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.36 |
| 12 day SMA | 3.42 | 3.45 | 3.5 |
| 20 day SMA | 3.5 | 3.54 | 3.55 |
| 35 day SMA | 3.71 | 3.73 | 3.76 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.